Pixel Coin Historical Data

PIXEL Page 20
Download
Date Close Price change Market cap Trading volume
Jul 15, 3 AM $0.00162
+2.70%
$1.62 million $342,499
Jul 15, 2 AM $0.00158
+0.03%
$1.58 million $345,347
Jul 15, 1 AM $0.0016
-0.48%
$1.6 million $342,878
Jul 15, 12 AM $0.00161
+1.72%
$1.61 million $346,992
Jul 14, 11 PM $0.00158
+0.11%
$1.58 million $346,116
Jul 14, 10 PM $0.00158
+2.55%
$1.58 million $351,274
Jul 14, 9 PM $0.00154
+0.45%
$1.54 million $356,192
Jul 14, 8 PM $0.00153
+0.48%
$1.53 million $360,654
Jul 14, 7 PM $0.00153
+0.38%
$1.53 million $361,852
Jul 14, 6 PM $0.00152
+2.55%
$1.52 million $362,091
Jul 14, 5 PM $0.00149
-1.66%
$1.49 million $358,666
Jul 14, 4 PM $0.00151
-0.13%
$1.51 million $364,036
Jul 14, 3 PM $0.00151
+0.80%
$1.51 million $354,288
Jul 14, 2 PM $0.0015
+6.90%
$1.5 million $356,256
Jul 14, 1 PM $0.00139
+0.69%
$1.39 million $360,292
Jul 14, 12 PM $0.00135
+1.63%
$1.35 million $356,226
Jul 14, 11 AM $0.00134
+0.24%
$1.34 million $359,191
Jul 14, 10 AM $0.00135
+1.30%
$1.34 million $358,384
Jul 14, 9 AM $0.00133
-1.14%
$1.33 million $358,898
Jul 14, 8 AM $0.00135
+1.27%
$1.35 million $359,406
Jul 14, 7 AM $0.00133
-0.83%
$1.33 million $366,033
Jul 14, 6 AM $0.00134
+0.18%
$1.34 million $366,903
Jul 14, 5 AM $0.00134
+1.18%
$1.34 million $363,178
Jul 14, 4 AM $0.00131
-1.06%
$1.31 million $368,038
Jul 14, 3 AM $0.00132
+0.13%
$1.32 million $369,458
Jul 14, 2 AM $0.00132
-0.63%
$1.32 million $366,915
Jul 14, 1 AM $0.00133
-8.61%
$1.33 million $370,222
Jul 14, 12 AM $0.00145
+0.42%
$1.45 million $366,659
Jul 13, 11 PM $0.00145
-2.98%
$1.45 million $365,203
Jul 13, 10 PM $0.00149
-0.21%
$1.49 million $364,152
Jul 13, 9 PM $0.00149
+0.73%
$1.49 million $365,901
Jul 13, 8 PM $0.00148
-1.98%
$1.48 million $361,603
Jul 13, 7 PM $0.0015
-0.12%
$1.5 million $358,235
Jul 13, 6 PM $0.0015
-0.39%
$1.5 million $356,131
Jul 13, 5 PM $0.00152
+1.79%
$1.52 million $365,922
Jul 13, 4 PM $0.0015
-1.09%
$1.5 million $361,771
Jul 13, 3 PM $0.00151
-0.76%
$1.51 million $364,475
Jul 13, 2 PM $0.00152
-1.49%
$1.52 million $364,636
Jul 13, 1 PM $0.00154
-1.37%
$1.54 million $365,155
Jul 13, 12 PM $0.00156
-1.97%
$1.56 million $365,588
Jul 13, 11 AM $0.00159
+2.56%
$1.59 million $367,849
Jul 13, 10 AM $0.00155
-1.72%
$1.55 million $373,148
Jul 13, 9 AM $0.00158
+0.79%
$1.58 million $375,199
Jul 13, 8 AM $0.00156
+0.14%
$1.56 million $374,131
Jul 13, 7 AM $0.00155
-0.51%
$1.55 million $372,414
Jul 13, 6 AM $0.00156
+0.01%
$1.56 million $371,530
Jul 13, 5 AM $0.00157
-0.64%
$1.57 million $374,927
Jul 13, 4 AM $0.00157
+0.13%
$1.57 million $366,363
Jul 13, 3 AM $0.00157
-1.06%
$1.57 million $365,738
Jul 13, 2 AM $0.00159
+8.73%
$1.59 million $372,301