Pixel Coin Historical Data

PIXEL Page 21
Download
Date Close Price change Market cap Trading volume
Jul 13, 1 AM $0.00146
-0.47%
$1.46 million $367,749
Jul 13, 12 AM $0.00147
-3.86%
$1.47 million $375,297
Jul 12, 11 PM $0.00152
-0.36%
$1.52 million $375,173
Jul 12, 10 PM $0.00153
+0.23%
$1.53 million $370,721
Jul 12, 9 PM $0.00152
-1.80%
$1.52 million $370,346
Jul 12, 8 PM $0.00155
+0.00%
$1.55 million $371,031
Jul 12, 7 PM $0.00155
+0.14%
$1.55 million $371,920
Jul 12, 6 PM $0.00153
-4.18%
$1.53 million $374,530
Jul 12, 5 PM $0.00161
+0.98%
$1.61 million $369,344
Jul 12, 4 PM $0.00159
+0.98%
$1.59 million $370,177
Jul 12, 3 PM $0.00158
+0.90%
$1.58 million $368,706
Jul 12, 2 PM $0.00156
+0.74%
$1.56 million $367,241
Jul 12, 1 PM $0.00155
+1.70%
$1.55 million $361,283
Jul 12, 12 PM $0.00147
+0.75%
$1.47 million $361,045
Jul 12, 11 AM $0.00146
+3.05%
$1.46 million $357,126
Jul 12, 10 AM $0.00141
-1.54%
$1.41 million $353,797
Jul 12, 9 AM $0.00144
+1.87%
$1.43 million $346,173
Jul 12, 8 AM $0.00141
-0.22%
$1.41 million $344,405
Jul 12, 7 AM $0.00141
+0.32%
$1.41 million $346,055
Jul 12, 6 AM $0.0014
-0.79%
$1.4 million $345,916
Jul 12, 5 AM $0.00141
+0.50%
$1.41 million $350,547
Jul 12, 4 AM $0.0014
-0.35%
$1.4 million $358,759
Jul 12, 3 AM $0.00142
-4.82%
$1.42 million $359,225
Jul 12, 2 AM $0.00149
+0.50%
$1.49 million $354,138
Jul 12, 1 AM $0.00148
-10.33%
$1.48 million $358,032
Jul 12, 12 AM $0.00165
+13.61%
$1.65 million $351,618
Jul 11, 11 PM $0.00145
+0.05%
$1.45 million $347,981
Jul 11, 10 PM $0.00143
+3.35%
$1.43 million $351,088
Jul 11, 9 PM $0.00138
-1.01%
$1.38 million $350,316
Jul 11, 8 PM $0.0014
+0.01%
$1.4 million $348,806
Jul 11, 7 PM $0.0014
-0.43%
$1.4 million $348,967
Jul 11, 6 PM $0.00141
-1.10%
$1.41 million $341,858
Jul 11, 5 PM $0.00142
-0.62%
$1.42 million $343,107
Jul 11, 4 PM $0.00143
-0.65%
$1.43 million $344,574
Jul 11, 3 PM $0.00144
+0.09%
$1.44 million $346,136
Jul 11, 2 PM $0.00143
+0.63%
$1.43 million $345,872
Jul 11, 1 PM $0.00143
-0.54%
$1.43 million $346,233
Jul 11, 12 PM $0.00144
-0.07%
$1.44 million $348,222
Jul 11, 11 AM $0.00144
+3.75%
$1.44 million $348,933
Jul 11, 10 AM $0.00139
+0.04%
$1.39 million $346,808
Jul 11, 9 AM $0.00139
+0.40%
$1.39 million $346,308
Jul 11, 8 AM $0.00138
-0.75%
$1.38 million $351,482
Jul 11, 7 AM $0.00139
-0.22%
$1.39 million $350,544
Jul 11, 6 AM $0.00139
-0.98%
$1.39 million $347,669
Jul 11, 5 AM $0.00141
+6.73%
$1.41 million $341,790
Jul 11, 4 AM $0.00132
-0.15%
$1.32 million $332,570
Jul 11, 3 AM $0.00132
+0.84%
$1.32 million $328,919
Jul 11, 2 AM $0.00133
+1.92%
$1.33 million $326,378
Jul 11, 1 AM $0.00129
+0.54%
$1.29 million $327,527
Jul 11, 12 AM $0.00128
-1.41%
$1.28 million $333,264