Pixel Coin Historical Data

PIXEL Page 22
Download
Date Close Price change Market cap Trading volume
Jul 11, 1 AM $0.00129
+0.54%
$1.29 million $327,527
Jul 11, 12 AM $0.00128
-1.41%
$1.28 million $333,264
Jul 10, 11 PM $0.0013
+0.90%
$1.3 million $343,161
Jul 10, 10 PM $0.00129
-0.70%
$1.29 million $347,128
Jul 10, 9 PM $0.0013
-1.63%
$1.3 million $343,234
Jul 10, 8 PM $0.00133
-0.74%
$1.33 million $345,304
Jul 10, 7 PM $0.00134
+0.93%
$1.34 million $347,092
Jul 10, 6 PM $0.00132
-0.57%
$1.32 million $355,635
Jul 10, 5 PM $0.00133
-1.13%
$1.33 million $355,288
Jul 10, 4 PM $0.00135
-0.32%
$1.35 million $349,965
Jul 10, 3 PM $0.00135
+1.49%
$1.35 million $346,416
Jul 10, 2 PM $0.00133
-1.92%
$1.33 million $348,661
Jul 10, 1 PM $0.00136
+1.55%
$1.36 million $353,567
Jul 10, 12 PM $0.00134
-2.35%
$1.34 million $350,552
Jul 10, 11 AM $0.00137
-1.71%
$1.37 million $350,890
Jul 10, 10 AM $0.00139
+4.98%
$1.39 million $352,020
Jul 10, 9 AM $0.00132
+0.19%
$1.32 million $352,151
Jul 10, 8 AM $0.00132
+1.45%
$1.32 million $351,788
Jul 10, 7 AM $0.00131
-1.31%
$1.31 million $347,978
Jul 10, 6 AM $0.00131
-0.34%
$1.31 million $347,066
Jul 10, 5 AM $0.00132
-0.30%
$1.32 million $350,397
Jul 10, 4 AM $0.00133
-0.46%
$1.33 million $351,062
Jul 10, 3 AM $0.00133
-0.61%
$1.33 million $355,678
Jul 10, 2 AM $0.00134
-3.01%
$1.34 million $357,690
Jul 10, 1 AM $0.00138
+0.48%
$1.38 million $358,396
Jul 10, 12 AM $0.00137
-0.07%
$1.37 million $353,509
Jul 9, 11 PM $0.00137
-15.70%
$1.37 million $354,169
Jul 9, 10 PM $0.00165
+2.97%
$1.65 million $344,031
Jul 9, 9 PM $0.0016
+6.13%
$1.6 million $349,539
Jul 9, 8 PM $0.00151
+3.27%
$1.51 million $350,468
Jul 9, 7 PM $0.00146
+9.40%
$1.46 million $347,746
Jul 9, 6 PM $0.00134
-0.68%
$1.34 million $343,601
Jul 9, 5 PM $0.00134
-0.69%
$1.34 million $339,550
Jul 9, 4 PM $0.00135
+4.30%
$1.35 million $343,830
Jul 9, 3 PM $0.0013
+0.05%
$1.3 million $349,675
Jul 9, 2 PM $0.00129
+1.54%
$1.29 million $347,063
Jul 9, 1 PM $0.00127
+3.88%
$1.27 million $355,187
Jul 9, 12 PM $0.00123
-0.36%
$1.23 million $351,170
Jul 9, 11 AM $0.00123
-0.52%
$1.23 million $354,030
Jul 9, 10 AM $0.00123
+2.25%
$1.23 million $351,267
Jul 9, 9 AM $0.0012
-0.01%
$1.2 million $350,271
Jul 9, 8 AM $0.00121
+2.83%
$1.21 million $351,602
Jul 9, 7 AM $0.00117
+0.07%
$1.17 million $349,233
Jul 9, 6 AM $0.00118
-0.78%
$1.18 million $349,698
Jul 9, 5 AM $0.00118
+0.69%
$1.18 million $352,396
Jul 9, 4 AM $0.00117
+2.34%
$1.17 million $355,823
Jul 9, 3 AM $0.00115
-0.97%
$1.15 million $353,031
Jul 9, 2 AM $0.00116
+4.38%
$1.16 million $353,813
Jul 9, 1 AM $0.00111
-0.90%
$1.11 million $351,329
Jul 9, 12 AM $0.00112
-5.61%
$1.12 million $351,829