Pixel Coin Historical Data

PIXEL Page 23
Download
Date Close Price change Market cap Trading volume
Jul 9, 12 AM $0.00112
-5.61%
$1.12 million $351,829
Jul 8, 11 PM $0.00118
-0.44%
$1.18 million $353,767
Jul 8, 10 PM $0.00118
+1.85%
$1.18 million $356,650
Jul 8, 9 PM $0.00115
-0.41%
$1.15 million $356,301
Jul 8, 8 PM $0.00115
-4.40%
$1.15 million $352,893
Jul 8, 7 PM $0.0012
+0.48%
$1.2 million $355,015
Jul 8, 6 PM $0.0012
-1.14%
$1.2 million $352,674
Jul 8, 5 PM $0.00121
-0.97%
$1.21 million $352,097
Jul 8, 4 PM $0.00122
+0.21%
$1.22 million $351,025
Jul 8, 3 PM $0.00122
+0.13%
$1.22 million $348,604
Jul 8, 2 PM $0.00122
-7.31%
$1.22 million $349,282
Jul 8, 1 PM $0.00132
+10.44%
$1.32 million $19,861
Jul 8, 12 PM $0.00119
-4.39%
$1.19 million $345,800
Jul 8, 11 AM $0.00125
+1.07%
$1.25 million $345,253
Jul 8, 10 AM $0.00124
+0.23%
$1.24 million $348,997
Jul 8, 9 AM $0.00123
-5.76%
$1.23 million $348,728
Jul 8, 8 AM $0.0013
-0.14%
$1.3 million $343,387
Jul 8, 7 AM $0.00131
+0.69%
$1.31 million $339,747
Jul 8, 6 AM $0.0013
-5.64%
$1.3 million $343,851
Jul 8, 5 AM $0.00138
-0.02%
$1.38 million $345,656
Jul 8, 4 AM $0.00138
-1.54%
$1.38 million $344,157
Jul 8, 3 AM $0.0014
-0.44%
$1.4 million $348,295
Jul 8, 2 AM $0.00143
-0.46%
$1.43 million $351,636
Jul 8, 1 AM $0.00143
-1.61%
$1.43 million $350,791
Jul 8, 12 AM $0.00146
+4.23%
$1.46 million $353,053
Jul 7, 11 PM $0.00139
-0.15%
$1.39 million $356,010
Jul 7, 10 PM $0.00142
+0.79%
$1.42 million $357,514
Jul 7, 9 PM $0.00141
-1.13%
$1.41 million $356,539
Jul 7, 8 PM $0.00142
-5.61%
$1.42 million $361,533
Jul 7, 7 PM $0.0015
+0.07%
$1.5 million $366,365
Jul 7, 6 PM $0.00151
+1.93%
$1.51 million $366,672
Jul 7, 5 PM $0.00145
+0.24%
$1.45 million $367,796
Jul 7, 4 PM $0.00145
+2.90%
$1.45 million $372,128
Jul 7, 3 PM $0.00141
+5.84%
$1.41 million $375,452
Jul 7, 2 PM $0.00133
-3.43%
$1.33 million $373,102
Jul 7, 1 PM $0.00138
-2.30%
$1.38 million $369,398
Jul 7, 12 PM $0.0014
-4.28%
$1.4 million $367,090
Jul 7, 11 AM $0.00147
-0.76%
$1.47 million $367,420
Jul 7, 10 AM $0.00148
-1.19%
$1.48 million $343,749
Jul 7, 9 AM $0.00149
+2.80%
$1.49 million $367,509
Jul 7, 8 AM $0.00145
-0.30%
$1.45 million $371,630
Jul 7, 7 AM $0.00146
+1.21%
$1.46 million $375,370
Jul 7, 6 AM $0.00144
-1.05%
$1.44 million $374,494
Jul 7, 5 AM $0.00145
+0.39%
$1.45 million $370,299
Jul 7, 4 AM $0.00144
-5.29%
$1.44 million $374,757
Jul 7, 3 AM $0.00153
+0.19%
$1.53 million $372,226
Jul 7, 2 AM $0.00152
+1.59%
$1.52 million $369,868
Jul 7, 1 AM $0.0015
+0.09%
$1.5 million $368,317
Jul 7, 12 AM $0.00152
-0.65%
$1.52 million $367,260
Jul 6, 11 PM $0.00153
-4.12%
$1.53 million $363,040