Pixel Coin Historical Data

PIXEL Page 24
Download
Date Close Price change Market cap Trading volume
Jul 6, 11 PM $0.00153
-4.12%
$1.53 million $363,040
Jul 6, 10 PM $0.00159
+8.48%
$1.59 million $359,607
Jul 6, 9 PM $0.00147
-0.78%
$1.47 million $351,863
Jul 6, 8 PM $0.00148
-1.06%
$1.48 million $349,835
Jul 6, 7 PM $0.00149
+1.11%
$1.49 million $346,725
Jul 6, 6 PM $0.00148
+0.40%
$1.48 million $344,984
Jul 6, 5 PM $0.00147
-1.96%
$1.47 million $343,805
Jul 6, 4 PM $0.0015
-5.55%
$1.5 million $347,978
Jul 6, 3 PM $0.00159
+0.52%
$1.59 million $342,453
Jul 6, 2 PM $0.00157
+3.16%
$1.57 million $340,708
Jul 6, 1 PM $0.00152
+0.74%
$1.52 million $335,757
Jul 6, 12 PM $0.00151
-1.04%
$1.51 million $333,237
Jul 6, 11 AM $0.00153
+2.80%
$1.53 million $338,839
Jul 6, 10 AM $0.00149
-3.66%
$1.49 million $337,587
Jul 6, 9 AM $0.00153
-1.87%
$1.53 million $333,037
Jul 6, 8 AM $0.00156
-0.11%
$1.56 million $335,116
Jul 6, 7 AM $0.00156
-3.09%
$1.56 million $337,776
Jul 6, 6 AM $0.00161
-1.42%
$1.61 million $338,537
Jul 6, 5 AM $0.00164
-2.58%
$1.64 million $337,237
Jul 6, 4 AM $0.00168
+3.00%
$1.68 million $331,687
Jul 6, 3 AM $0.00163
-1.79%
$1.63 million $327,889
Jul 6, 2 AM $0.00166
-5.94%
$1.66 million $328,144
Jul 6, 1 AM $0.00177
+0.11%
$1.77 million $328,139
Jul 6, 12 AM $0.00177
+0.51%
$1.77 million $329,260
Jul 5, 11 PM $0.00175
+0.05%
$1.75 million $330,002
Jul 5, 10 PM $0.00175
-1.90%
$1.75 million $330,548
Jul 5, 9 PM $0.00179
+1.99%
$1.78 million $330,149
Jul 5, 8 PM $0.00175
-4.57%
$1.75 million $330,921
Jul 5, 7 PM $0.00184
-0.35%
$1.84 million $332,011
Jul 5, 6 PM $0.00185
-1.01%
$1.85 million $333,571
Jul 5, 5 PM $0.00185
-2.96%
$1.85 million $335,036
Jul 5, 4 PM $0.00191
+0.17%
$1.91 million $330,975
Jul 5, 3 PM $0.00191
-1.26%
$1.91 million $330,347
Jul 5, 2 PM $0.0019
-0.24%
$1.9 million $332,839
Jul 5, 1 PM $0.00191
+0.36%
$1.91 million $334,944
Jul 5, 12 PM $0.0019
-0.36%
$1.9 million $335,757
Jul 5, 11 AM $0.00191
+0.79%
$1.91 million $334,479
Jul 5, 10 AM $0.00189
-1.41%
$1.89 million $334,874
Jul 5, 9 AM $0.00192
-0.14%
$1.92 million $336,878
Jul 5, 8 AM $0.00192
+0.14%
$1.92 million $333,475
Jul 5, 7 AM $0.00192
-0.36%
$1.92 million $334,327
Jul 5, 6 AM $0.00193
+0.18%
$1.93 million $331,235
Jul 5, 5 AM $0.00193
+0.85%
$1.93 million $332,029
Jul 5, 4 AM $0.00191
+0.05%
$1.91 million $332,153
Jul 5, 3 AM $0.00192
-0.44%
$1.92 million $338,974
Jul 5, 2 AM $0.00193
+0.67%
$1.93 million $342,511
Jul 5, 1 AM $0.00192
-0.30%
$1.92 million $340,551
Jul 5, 12 AM $0.00192
+0.11%
$1.92 million $338,568
Jul 4, 11 PM $0.0019
-1.27%
$1.9 million $336,451
Jul 4, 10 PM $0.00192
+2.08%
$1.92 million $340,253