Pixel Coin Historical Data

PIXEL Page 25
Download
Date Close Price change Market cap Trading volume
Jul 4, 10 PM $0.00192
+2.08%
$1.92 million $340,253
Jul 4, 9 PM $0.00188
-0.39%
$1.88 million $343,268
Jul 4, 8 PM $0.00191
+11.63%
$1.91 million $346,053
Jul 4, 7 PM $0.00171
-0.41%
$1.71 million $345,220
Jul 4, 6 PM $0.00172
+0.43%
$1.72 million $342,864
Jul 4, 5 PM $0.00171
-2.59%
$1.71 million $341,198
Jul 4, 4 PM $0.00176
+0.00%
$1.76 million $339,250
Jul 4, 3 PM $0.00175
-2.90%
$1.75 million $340,871
Jul 4, 2 PM $0.00181
+0.00%
$1.81 million $341,216
Jul 4, 1 PM $0.00181
-0.22%
$1.81 million $341,369
Jul 4, 12 PM $0.00181
+0.08%
$1.81 million $337,695
Jul 4, 11 AM $0.00182
-0.67%
$1.82 million $337,608
Jul 4, 10 AM $0.00183
-0.06%
$1.83 million $339,940
Jul 4, 9 AM $0.00183
-0.20%
$1.83 million $339,902
Jul 4, 8 AM $0.00183
+0.03%
$1.83 million $342,817
Jul 4, 7 AM $0.00185
+1.26%
$1.85 million $337,241
Jul 4, 6 AM $0.00182
-0.24%
$1.82 million $337,277
Jul 4, 5 AM $0.00183
-0.04%
$1.83 million $336,395
Jul 4, 4 AM $0.00183
+1.32%
$1.83 million $337,401
Jul 4, 3 AM $0.00181
+7.47%
$1.81 million $332,922
Jul 4, 2 AM $0.00168
+1.30%
$1.68 million $330,138
Jul 4, 1 AM $0.00166
-0.22%
$1.66 million $331,978
Jul 4, 12 AM $0.00167
+1.46%
$1.67 million $331,113
Jul 3, 11 PM $0.00165
+5.10%
$1.65 million $332,738
Jul 3, 10 PM $0.00157
-1.54%
$1.57 million $330,560
Jul 3, 9 PM $0.00159
-4.94%
$1.59 million $328,871
Jul 3, 8 PM $0.00167
-4.83%
$1.67 million $329,481
Jul 3, 7 PM $0.00175
+1.44%
$1.75 million $328,334
Jul 3, 6 PM $0.00175
+0.41%
$1.75 million $336,094
Jul 3, 5 PM $0.00176
-0.14%
$1.76 million $338,263
Jul 3, 4 PM $0.00175
+0.00%
$1.75 million $344,180
Jul 3, 3 PM $0.00175
-0.71%
$1.75 million $345,082
Jul 3, 2 PM $0.00177
+1.12%
$1.77 million $343,605
Jul 3, 1 PM $0.00175
-0.06%
$1.75 million $347,200
Jul 3, 12 PM $0.00175
+0.00%
$1.75 million $349,499
Jul 3, 11 AM $0.00177
+0.11%
$1.77 million $348,193
Jul 3, 10 AM $0.00176
-1.12%
$1.76 million $343,871
Jul 3, 9 AM $0.00178
-0.11%
$1.78 million $344,162
Jul 3, 8 AM $0.00178
-0.22%
$1.78 million $340,822
Jul 3, 7 AM $0.00178
-0.18%
$1.78 million $343,801
Jul 3, 6 AM $0.00178
+1.00%
$1.78 million $342,484
Jul 3, 5 AM $0.00177
+0.27%
$1.77 million $338,969
Jul 3, 4 AM $0.00176
-1.20%
$1.76 million $340,662
Jul 3, 3 AM $0.00179
-0.40%
$1.79 million $352,785
Jul 3, 2 AM $0.0018
-1.42%
$1.8 million $353,991
Jul 3, 1 AM $0.00182
+3.16%
$1.82 million $352,297
Jul 3, 12 AM $0.00177
-1.38%
$1.77 million $352,732
Jul 2, 11 PM $0.00179
-0.17%
$1.79 million $350,719
Jul 2, 10 PM $0.00179
-0.01%
$1.79 million $352,401
Jul 2, 9 PM $0.00179
-0.38%
$1.79 million $355,840