Pixel Coin Historical Data

PIXEL Page 26
Download
Date Close Price change Market cap Trading volume
Jul 2, 9 PM $0.00179
-0.38%
$1.79 million $355,840
Jul 2, 8 PM $0.0018
+3.14%
$1.8 million $355,194
Jul 2, 7 PM $0.00174
-6.98%
$1.74 million $354,741
Jul 2, 6 PM $0.00188
+0.53%
$1.88 million $355,453
Jul 2, 5 PM $0.00186
+0.38%
$1.86 million $356,967
Jul 2, 4 PM $0.00186
-5.25%
$1.86 million $354,960
Jul 2, 3 PM $0.00194
+1.61%
$1.94 million $357,267
Jul 2, 2 PM $0.00191
-1.86%
$1.91 million $359,100
Jul 2, 1 PM $0.00197
-0.31%
$1.97 million $358,069
Jul 2, 12 PM $0.00197
-0.04%
$1.97 million $362,714
Jul 2, 11 AM $0.00197
+2.76%
$1.97 million $362,324
Jul 2, 10 AM $0.00192
+1.31%
$1.92 million $370,995
Jul 2, 9 AM $0.0019
+1.12%
$1.9 million $370,272
Jul 2, 8 AM $0.00188
+1.66%
$1.88 million $374,521
Jul 2, 7 AM $0.00185
-1.22%
$1.85 million $375,710
Jul 2, 6 AM $0.00187
+0.01%
$1.87 million $374,927
Jul 2, 5 AM $0.00187
+0.15%
$1.87 million $374,826
Jul 2, 4 AM $0.00187
-0.65%
$1.87 million $370,095
Jul 2, 3 AM $0.00188
+2.48%
$1.88 million $361,711
Jul 2, 2 AM $0.00184
+1.00%
$1.84 million $362,514
Jul 2, 1 AM $0.00183
+2.43%
$1.83 million $366,410
Jul 2, 12 AM $0.00183
+0.57%
$1.83 million $365,943
Jul 1, 11 PM $0.00182
-3.47%
$1.82 million $367,379
Jul 1, 10 PM $0.00189
-0.11%
$1.89 million $368,898
Jul 1, 9 PM $0.00189
+0.90%
$1.89 million $364,628
Jul 1, 8 PM $0.00187
-3.48%
$1.87 million $366,265
Jul 1, 7 PM $0.00196
-0.67%
$1.96 million $364,615
Jul 1, 6 PM $0.00197
+0.92%
$1.97 million $359,464
Jul 1, 5 PM $0.00195
+1.51%
$1.95 million $357,436
Jul 1, 4 PM $0.00193
+2.04%
$1.93 million $360,208
Jul 1, 3 PM $0.00189
+2.95%
$1.89 million $355,261
Jul 1, 2 PM $0.00173
+7.61%
$1.73 million $367,948
Jul 1, 1 PM $0.00161
+3.56%
$1.61 million $364,102
Jul 1, 12 PM $0.00155
-1.65%
$1.55 million $364,370
Jul 1, 11 AM $0.00158
+0.81%
$1.58 million $363,761
Jul 1, 10 AM $0.00156
+1.83%
$1.56 million $357,816
Jul 1, 9 AM $0.00153
+0.50%
$1.53 million $362,609
Jul 1, 8 AM $0.00152
-1.10%
$1.52 million $361,497
Jul 1, 7 AM $0.00154
+0.78%
$1.54 million $362,699
Jul 1, 6 AM $0.00153
-1.17%
$1.53 million $363,902
Jul 1, 5 AM $0.00155
-1.21%
$1.55 million $365,622
Jul 1, 4 AM $0.00157
+1.20%
$1.57 million $371,117
Jul 1, 3 AM $0.00154
-2.49%
$1.54 million $369,870
Jul 1, 2 AM $0.00158
+0.25%
$1.58 million $367,328
Jul 1, 1 AM $0.00157
+4.14%
$1.57 million $362,296
Jul 1, 12 AM $0.00151
+1.31%
$1.51 million $367,632
Jun 30, 11 PM $0.00149
+1.34%
$1.49 million $366,895
Jun 30, 10 PM $0.00148
-0.67%
$1.48 million $366,621
Jun 30, 9 PM $0.0015
-2.22%
$1.5 million $368,066
Jun 30, 8 PM $0.00154
+1.24%
$1.54 million $364,687