Pixel Coin Historical Data

PIXEL Page 27
Download
Date Close Price change Market cap Trading volume
Jun 30, 8 PM $0.00154
+1.24%
$1.54 million $364,687
Jun 30, 7 PM $0.00152
+0.65%
$1.52 million $365,811
Jun 30, 6 PM $0.00151
+0.44%
$1.51 million $360,670
Jun 30, 5 PM $0.00151
-1.97%
$1.51 million $356,862
Jun 30, 4 PM $0.00154
+0.11%
$1.54 million $361,478
Jun 30, 3 PM $0.00154
+1.46%
$1.54 million $359,956
Jun 30, 2 PM $0.00152
-4.16%
$1.52 million $353,694
Jun 30, 1 PM $0.00159
+0.13%
$1.59 million $350,002
Jun 30, 12 PM $0.00159
-0.29%
$1.59 million $345,646
Jun 30, 11 AM $0.00159
+0.54%
$1.59 million $345,298
Jun 30, 10 AM $0.00158
-0.75%
$1.58 million $346,335
Jun 30, 9 AM $0.00159
-0.67%
$1.59 million $344,875
Jun 30, 8 AM $0.0016
+1.18%
$1.6 million $343,148
Jun 30, 7 AM $0.00159
-0.19%
$1.58 million $341,150
Jun 30, 6 AM $0.00159
-1.03%
$1.59 million $342,779
Jun 30, 5 AM $0.0016
+0.44%
$1.6 million $347,390
Jun 30, 4 AM $0.00158
+0.12%
$1.58 million $341,829
Jun 30, 3 AM $0.00159
-1.96%
$1.59 million $338,632
Jun 30, 2 AM $0.00162
+0.28%
$1.62 million $339,161
Jun 30, 1 AM $0.00162
-2.75%
$1.62 million $340,330
Jun 30, 12 AM $0.00166
-3.13%
$1.66 million $335,555
Jun 29, 11 PM $0.00172
+1.82%
$1.72 million $339,733
Jun 29, 10 PM $0.00169
+0.73%
$1.69 million $335,572
Jun 29, 9 PM $0.00168
+1.40%
$1.68 million $336,169
Jun 29, 8 PM $0.00165
-0.72%
$1.65 million $339,883
Jun 29, 7 PM $0.00167
+1.10%
$1.67 million $338,699
Jun 29, 6 PM $0.00165
-0.41%
$1.65 million $342,808
Jun 29, 5 PM $0.00165
+0.70%
$1.65 million $347,904
Jun 29, 4 PM $0.00164
-2.59%
$1.64 million $341,707
Jun 29, 3 PM $0.00169
+1.92%
$1.69 million $339,185
Jun 29, 2 PM $0.00166
-0.63%
$1.66 million $331,768
Jun 29, 1 PM $0.00167
-2.04%
$1.67 million $333,301
Jun 29, 12 PM $0.0017
+0.65%
$1.7 million $339,616
Jun 29, 11 AM $0.00169
-0.66%
$1.69 million $338,817
Jun 29, 10 AM $0.0017
+1.86%
$1.7 million $338,006
Jun 29, 9 AM $0.00167
-0.90%
$1.67 million $335,533
Jun 29, 8 AM $0.00168
+1.34%
$1.68 million $336,905
Jun 29, 7 AM $0.00166
-1.09%
$1.66 million $337,469
Jun 29, 6 AM $0.00168
+2.32%
$1.68 million $336,984
Jun 29, 5 AM $0.00165
-1.24%
$1.65 million $338,382
Jun 29, 4 AM $0.00167
-0.83%
$1.67 million $340,793
Jun 29, 3 AM $0.00169
+1.01%
$1.69 million $343,655
Jun 29, 2 AM $0.00167
-0.44%
$1.67 million $341,560
Jun 29, 1 AM $0.00168
-3.25%
$1.68 million $340,224
Jun 29, 12 AM $0.00174
+0.52%
$1.74 million $342,845
Jun 28, 11 PM $0.00173
+0.23%
$1.73 million $340,232
Jun 28, 10 PM $0.00172
+0.48%
$1.72 million $343,098
Jun 28, 9 PM $0.00172
+0.57%
$1.72 million $344,657
Jun 28, 8 PM $0.00171
+1.76%
$1.71 million $337,863
Jun 28, 7 PM $0.00168
-1.51%
$1.68 million $336,180