Pixel Coin Historical Data

PIXEL Page 3
Download
Date Close Price change Market cap Trading volume
May 17, 2026 $0.00703
-5.40%
$7.03 million $920,212
May 16, 2026 $0.00743
+1.06%
$7.43 million $956,379
May 15, 2026 $0.00735
-12.03%
$7.35 million $1.17 million
May 14, 2026 $0.00836
+2.03%
$8.36 million $1.14 million
May 13, 2026 $0.00819
+0.10%
$8.19 million $1.19 million
May 12, 2026 $0.00818
-3.40%
$8.18 million $1.2 million
May 11, 2026 $0.00847
-7.35%
$8.47 million $1.27 million
May 10, 2026 $0.00915
+17.60%
$9.15 million $1.28 million
May 9, 2026 $0.00789
-0.07%
$7.89 million $1.34 million
May 8, 2026 $0.00789
+17.32%
$7.89 million $1.2 million
May 7, 2026 $0.00671
+7.58%
$6.71 million $1.05 million
May 6, 2026 $0.00623
+10.45%
$6.23 million $871,058
May 5, 2026 $0.00562
+0.70%
$5.62 million $817,385
May 4, 2026 $0.00558
+28.88%
$5.58 million $724,112
May 3, 2026 $0.00433
+4.23%
$4.33 million $663,150
May 2, 2026 $0.00415
-1.25%
$4.15 million $593,564
May 1, 2026 $0.00421
-11.06%
$4.21 million $680,932
Apr 30, 2026 $0.00473
-6.32%
$4.73 million $770,834
Apr 29, 2026 $0.00505
-7.23%
$5.05 million $720,056
Apr 28, 2026 $0.00544
-11.02%
$5.44 million $1.19 million
Apr 27, 2026 $0.00611
-1.74%
$6.11 million $1.03 million
Apr 26, 2026 $0.00622
-5.37%
$6.22 million $972,379
Apr 25, 2026 $0.00658
+3.38%
$6.58 million $928,601
Apr 24, 2026 $0.00634
-18.21%
$6.36 million $1.17 million
Apr 23, 2026 $0.00775
-2.18%
$7.75 million $1.36 million
Apr 22, 2026 $0.00792
+40.85%
$7.92 million $1.34 million
Apr 21, 2026 $0.00563
+14.31%
$5.62 million $890,501
Apr 20, 2026 $0.00494
+26.38%
$4.94 million $735,795
Apr 19, 2026 $0.00391
-21.82%
$3.91 million $684,733
Apr 18, 2026 $0.00503
-10.05%
$5 million $771,923
Apr 17, 2026 $0.00559
-0.25%
$5.59 million $992,266
Apr 16, 2026 $0.00555
-13.73%
$5.6 million $1.41 million
Apr 15, 2026 $0.0064
+9.85%
$6.42 million $1.84 million
Apr 14, 2026 $0.00588
-5.63%
$5.88 million $978,688
Apr 13, 2026 $0.00629
-1.93%
$6.22 million $1.49 million
Apr 12, 2026 $0.00641
+2.95%
$6.41 million $1.33 million
Apr 11, 2026 $0.00622
+28.28%
$6.22 million $1.5 million
Apr 10, 2026 $0.00485
-21.12%
$4.85 million $1.95 million
Apr 9, 2026 $0.00617
-27.87%
$6.17 million $2.11 million
Apr 8, 2026 $0.00855
-27.76%
$8.55 million $2.46 million
Apr 7, 2026 $0.0118
+5.69%
$11.83 million $3.07 million
Apr 6, 2026 $0.0112
-5.87%
$11.21 million $2.9 million
Apr 5, 2026 $0.0119
-0.52%
$11.91 million $3.4 million
Apr 4, 2026 $0.012
+5.75%
$11.95 million $4.23 million
Apr 3, 2026 $0.0114
-15.72%
$11.37 million $3.6 million
Apr 2, 2026 $0.0135
+56.72%
$13.47 million $3.17 million
Download