Pixel Coin Historical Data

PIXEL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 AM $ 0.0065
-3.60%
$ 6.5 million $ 1.39 million
Apr 24, 2 AM $ 0.00674
+6.64%
$ 6.74 million $ 1.4 million
Apr 24, 1 AM $ 0.00632
-17.46%
$ 6.32 million $ 1.32 million
Apr 24, 12 AM $ 0.00766
-1.16%
$ 7.66 million $ 1.32 million
Apr 23, 11 PM $ 0.00775
-5.01%
$ 7.75 million $ 1.36 million
Apr 23, 10 PM $ 0.00816
+1.67%
$ 8.16 million $ 1.39 million
Apr 23, 9 PM $ 0.00803
+0.07%
$ 8.02 million $ 1.43 million
Apr 23, 8 PM $ 0.00801
-0.52%
$ 8.01 million $ 1.44 million
Apr 23, 7 PM $ 0.00804
-0.24%
$ 8.04 million $ 1.45 million
Apr 23, 6 PM $ 0.00807
-1.63%
$ 8.06 million $ 1.45 million
Apr 23, 5 PM $ 0.00819
+5.47%
$ 8.19 million $ 1.46 million
Apr 23, 4 PM $ 0.00776
+2.39%
$ 7.76 million $ 1.42 million
Apr 23, 3 PM $ 0.00757
+2.01%
$ 7.57 million $ 1.41 million
Apr 23, 2 PM $ 0.00743
+1.18%
$ 7.43 million $ 1.4 million
Apr 23, 1 PM $ 0.00734
-2.26%
$ 7.34 million $ 1.37 million
Apr 23, 12 PM $ 0.00751
+3.34%
$ 7.51 million $ 1.38 million
Apr 23, 11 AM $ 0.00727
+4.20%
$ 7.27 million $ 1.35 million
Apr 23, 10 AM $ 0.00697
+2.11%
$ 6.97 million $ 1.33 million
Apr 23, 9 AM $ 0.00683
-0.41%
$ 6.83 million $ 1.32 million
Apr 23, 8 AM $ 0.00686
+3.98%
$ 6.86 million $ 1.31 million
Apr 23, 7 AM $ 0.00659
-4.25%
$ 6.59 million $ 1.3 million
Apr 23, 6 AM $ 0.00685
-11.38%
$ 6.85 million $ 1.3 million
Apr 23, 5 AM $ 0.00773
-1.21%
$ 7.73 million $ 1.32 million
Apr 23, 4 AM $ 0.00782
+5.15%
$ 7.82 million $ 1.31 million
Apr 23, 3 AM $ 0.00744
+0.15%
$ 7.44 million $ 1.29 million
Apr 23, 2 AM $ 0.00743
+0.54%
$ 7.43 million $ 1.32 million
Apr 23, 1 AM $ 0.00739
+3.44%
$ 7.39 million $ 1.37 million
Apr 23, 12 AM $ 0.00714
-9.88%
$ 7.14 million $ 1.33 million
Apr 22, 11 PM $ 0.00792
-1.94%
$ 7.92 million $ 1.34 million
Apr 22, 10 PM $ 0.00808
+3.19%
$ 8.08 million $ 1.31 million
Apr 22, 9 PM $ 0.00784
+0.35%
$ 7.84 million $ 1.27 million
Apr 22, 8 PM $ 0.00783
+8.27%
$ 7.83 million $ 1.24 million
Apr 22, 7 PM $ 0.00723
+10.18%
$ 7.23 million $ 1.19 million
Apr 22, 6 PM $ 0.00656
-7.03%
$ 6.56 million $ 1.13 million
Apr 22, 5 PM $ 0.00705
+7.92%
$ 7.05 million $ 1.11 million
Apr 22, 4 PM $ 0.00654
+2.94%
$ 6.54 million $ 1.06 million
Apr 22, 3 PM $ 0.00635
+2.31%
$ 6.35 million $ 1.04 million
Apr 22, 2 PM $ 0.00619
-0.05%
$ 6.18 million $ 1.02 million
Apr 22, 1 PM $ 0.00619
+1.06%
$ 6.19 million $ 1.02 million
Apr 22, 12 PM $ 0.00612
-0.08%
$ 6.12 million $ 1.02 million
Apr 22, 11 AM $ 0.00613
+3.19%
$ 6.13 million $ 1.02 million
Apr 22, 10 AM $ 0.00595
-4.31%
$ 5.94 million $ 1 million
Apr 22, 9 AM $ 0.00622
+4.49%
$ 6.21 million $ 1.01 million
Apr 22, 8 AM $ 0.00593
+3.38%
$ 5.93 million $ 989,864
Apr 22, 7 AM $ 0.00571
-1.37%
$ 5.71 million $ 977,577
Apr 22, 6 AM $ 0.00577
-0.84%
$ 5.77 million $ 971,745
Apr 22, 5 AM $ 0.00583
-2.19%
$ 5.83 million $ 975,736
Apr 22, 4 AM $ 0.00596
-7.22%
$ 5.96 million $ 968,763
Apr 22, 3 AM $ 0.00642
+3.77%
$ 6.42 million $ 980,271
Apr 22, 2 AM $ 0.00619
+8.97%
$ 6.19 million $ 926,046