Pixel Coin Historical Data

PIXEL Page 3
Download
Date Close Price change Market cap Trading volume
4:33 AM $0.00101
+0.00%
$1.01 million $20,808
4:32 AM $0.00101
+0.00%
$1.01 million $20,809
4:27 AM $0.00101
+0.00%
$1.01 million $20,825
4:18 AM $0.00101
+0.00%
$1.01 million $20,848
4:17 AM $0.00101
+0.00%
$1.01 million $20,843
4:07 AM $0.000998
+0.00%
$998,147 $20,054
3:45 AM $0.001
+0.00%
$1 million $20,117
3:41 AM $0.001
+0.00%
$1 million $20,180
3:37 AM $0.001
+0.00%
$1 million $20,179
3:35 AM $0.001
+0.00%
$1 million $19,055
3:29 AM $0.00105
+0.03%
$1.05 million $19,223
3:27 AM $0.00106
+0.00%
$1.05 million $19,199
3:24 AM $0.00106
+0.00%
$1.06 million $19,198
3:23 AM $0.00106
+0.00%
$1.06 million $19,181
3:20 AM $0.00106
+0.00%
$1.06 million $18,723
3:10 AM $0.00102
+0.00%
$1.02 million $18,063
3:08 AM $0.00102
+0.00%
$1.02 million $17,922
3:00 AM $0.00102
+0.00%
$1.02 million $17,830
2:58 AM $0.00102
+0.08%
$1.02 million $17,828
2:55 AM $0.00102
+0.07%
$1.02 million $17,807
2:54 AM $0.00101
+0.20%
$1.01 million $17,565
2:53 AM $0.00101
+0.00%
$1.01 million $17,396
2:52 AM $0.00102
+0.00%
$1.01 million $17,089
2:50 AM $0.00102
+0.00%
$1.01 million $16,993
2:43 AM $0.00103
+0.00%
$1.03 million $16,856
2:39 AM $0.00102
+0.00%
$1.02 million $16,289
2:38 AM $0.00101
+0.00%
$1.02 million $16,170
2:36 AM $0.00101
-0.51%
$1.02 million $15,982
2:35 AM $0.00102
+0.00%
$1.02 million $16,073
2:34 AM $0.00102
-3.42%
$1.02 million $15,568
2:32 AM $0.00106
-0.02%
$1.02 million $15,334
2:31 AM $0.00106
+0.00%
$1.02 million $15,322
2:30 AM $0.00104
+0.00%
$1.02 million $14,550
2:29 AM $0.00104
+0.00%
$1.04 million $14,549
2:28 AM $0.00104
-0.23%
$1.04 million $14,539
2:24 AM $0.00104
+0.00%
$1.04 million $14,536
2:20 AM $0.00104
+0.00%
$1.04 million $14,474
2:18 AM $0.00103
+0.00%
$1.03 million $14,178
2:16 AM $0.00102
+0.00%
$1.03 million $14,087
2:14 AM $0.00102
+0.00%
$1.02 million $14,087
2:01 AM $0.00102
+0.00%
$1.02 million $14,794
2:00 AM $0.00102
+0.00%
$1.02 million $14,448
1:58 AM $0.00101
+0.00%
$1.01 million $14,441
1:54 AM $0.00101
+0.00%
$1.01 million $14,440
1:53 AM $0.00102
+0.00%
$1.01 million $14,396
1:51 AM $0.00102
-0.10%
$1.01 million $14,431
1:48 AM $0.00103
+0.00%
$1.03 million $14,468
1:47 AM $0.00102
+0.00%
$1.03 million $14,448
1:46 AM $0.00103
+3.82%
$1.03 million $13,974
1:44 AM $0.000989
+1.40%
$988,522 $12,590