Pixel Coin Historical Data

PIXEL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 AM $ 0.00619
+8.97%
$ 6.19 million $ 926,046
Apr 22, 1 AM $ 0.00567
+1.19%
$ 5.67 million $ 837,247
Apr 22, 12 AM $ 0.00561
-0.35%
$ 5.6 million $ 834,810
Apr 21, 11 PM $ 0.00563
+6.79%
$ 5.63 million $ 890,501
Apr 21, 10 PM $ 0.00527
-1.61%
$ 5.27 million $ 858,628
Apr 21, 9 PM $ 0.00535
-2.76%
$ 5.35 million $ 854,498
Apr 21, 8 PM $ 0.00551
+8.15%
$ 5.51 million $ 847,816
Apr 21, 7 PM $ 0.00508
+3.88%
$ 5.08 million $ 843,060
Apr 21, 6 PM $ 0.00489
-1.47%
$ 4.89 million $ 872,890
Apr 21, 5 PM $ 0.00497
+0.89%
$ 4.97 million $ 852,131
Apr 21, 4 PM $ 0.00498
-4.39%
$ 4.98 million $ 846,274
Apr 21, 3 PM $ 0.00521
-0.04%
$ 5.21 million $ 847,794
Apr 21, 2 PM $ 0.00521
-0.35%
$ 5.21 million $ 845,421
Apr 21, 1 PM $ 0.00523
+3.18%
$ 5.23 million $ 828,367
Apr 21, 12 PM $ 0.00504
-0.92%
$ 5.04 million $ 813,063
Apr 21, 11 AM $ 0.00509
+3.02%
$ 5.09 million $ 805,542
Apr 21, 10 AM $ 0.00501
+0.63%
$ 5.01 million $ 795,343
Apr 21, 9 AM $ 0.00498
+0.01%
$ 4.98 million $ 781,967
Apr 21, 8 AM $ 0.00497
-1.06%
$ 4.97 million $ 778,149
Apr 21, 7 AM $ 0.00503
-0.46%
$ 5.03 million $ 764,260
Apr 21, 6 AM $ 0.00507
+1.56%
$ 5.07 million $ 769,409
Apr 21, 5 AM $ 0.00497
+4.97%
$ 4.97 million $ 753,588
Apr 21, 4 AM $ 0.00474
+0.28%
$ 4.74 million $ 746,919
Apr 21, 3 AM $ 0.00474
-3.71%
$ 4.74 million $ 744,379
Apr 21, 2 AM $ 0.00491
+1.55%
$ 4.91 million $ 780,062
Apr 21, 1 AM $ 0.00484
-4.09%
$ 4.84 million $ 808,353
Apr 21, 12 AM $ 0.00504
+2.38%
$ 5.04 million $ 798,092
Apr 20, 11 PM $ 0.00494
+0.25%
$ 4.94 million $ 735,795
Apr 20, 10 PM $ 0.00492
-1.33%
$ 4.92 million $ 783,643
Apr 20, 9 PM $ 0.00499
-1.56%
$ 4.99 million $ 795,880
Apr 20, 8 PM $ 0.00507
+13.22%
$ 5.07 million $ 790,522
Apr 20, 7 PM $ 0.00448
+15.52%
$ 4.48 million $ 738,060
Apr 20, 6 PM $ 0.00388
+0.88%
$ 3.88 million $ 666,454
Apr 20, 5 PM $ 0.00384
-2.46%
$ 3.84 million $ 671,520
Apr 20, 4 PM $ 0.00394
-1.55%
$ 3.94 million $ 689,794
Apr 20, 3 PM $ 0.004
+0.13%
$ 4 million $ 694,995
Apr 20, 2 PM $ 0.004
+1.07%
$ 4 million $ 686,157
Apr 20, 1 PM $ 0.00396
+2.02%
$ 3.96 million $ 686,356
Apr 20, 12 PM $ 0.00388
-1.27%
$ 3.88 million $ 690,827
Apr 20, 11 AM $ 0.00393
+2.15%
$ 3.93 million $ 700,043
Apr 20, 10 AM $ 0.00385
-0.12%
$ 3.85 million $ 695,667
Apr 20, 9 AM $ 0.00385
+1.61%
$ 3.85 million $ 696,582
Apr 20, 8 AM $ 0.00379
-0.14%
$ 3.79 million $ 688,035
Apr 20, 7 AM $ 0.00379
-0.97%
$ 3.79 million $ 691,240
Apr 20, 6 AM $ 0.00383
+2.95%
$ 3.83 million $ 691,053
Apr 20, 5 AM $ 0.00372
+2.92%
$ 3.72 million $ 689,547
Apr 20, 4 AM $ 0.00359
-0.25%
$ 3.59 million $ 688,084
Apr 20, 3 AM $ 0.0036
-6.07%
$ 3.6 million $ 692,047
Apr 20, 2 AM $ 0.00382
-5.36%
$ 3.82 million $ 671,477
Apr 20, 1 AM $ 0.00404
+1.11%
$ 4.04 million $ 660,178