Pixel Coin Historical Data

PIXEL Page 4
Download
Date Close Price change Market cap Trading volume
Aug 18, 8 PM $0.000808
+0.00%
$807,640 $8,973
Aug 18, 7 PM $0.000808
-0.14%
$807,638 $8,975
Aug 18, 6 PM $0.000812
+0.00%
$811,661 $9,100
Aug 18, 5 PM $0.00081
+0.05%
$809,738 $9,074
Aug 18, 4 PM $0.000808
+0.76%
$807,606 $9,115
Aug 18, 3 PM $0.000803
+1.20%
$802,927 $9,467
Aug 18, 2 PM $0.000791
+1.00%
$791,109 $9,513
Aug 18, 1 PM $0.000784
+0.00%
$784,409 $9,727
Aug 18, 12 PM $0.000784
-3.21%
$784,405 $9,727
Aug 18, 11 AM $0.00081
-2.97%
$810,443 $8,920
Aug 18, 10 AM $0.000829
-0.04%
$829,181 $8,725
Aug 18, 9 AM $0.00083
-0.21%
$830,254 $8,735
Aug 18, 8 AM $0.000898
+0.17%
$897,524 $7,074
Aug 18, 7 AM $0.0009
-0.17%
$900,313 $6,994
Aug 18, 6 AM $0.0009
+3.73%
$900,160 $7,028
Aug 18, 5 AM $0.000868
+3.25%
$867,759 $5,804
Aug 18, 4 AM $0.000839
-0.09%
$838,967 $4,686
Aug 18, 3 AM $0.00084
+0.00%
$840,038 $5,102
Aug 18, 2 AM $0.000835
-2.00%
$834,865 $4,970
Aug 18, 1 AM $0.000855
-0.31%
$854,870 $4,525
Aug 18, 12 AM $0.000857
+1.40%
$857,011 $4,536
Aug 17, 11 PM $0.000844
+0.76%
$844,416 $4,545
Aug 17, 10 PM $0.000838
+0.98%
$838,270 $5,761
Aug 17, 9 PM $0.00083
+0.30%
$830,150 $5,410
Aug 17, 8 PM $0.000827
+0.74%
$827,074 $5,341
Aug 17, 7 PM $0.000821
+0.23%
$820,994 $6,311
Aug 17, 6 PM $0.000819
+0.08%
$819,156 $6,230
Aug 17, 5 PM $0.000819
+2.19%
$818,527 $6,301
Aug 17, 4 PM $0.000801
+1.10%
$800,987 $6,062
Aug 17, 3 PM $0.000792
+0.38%
$792,251 $5,843
Aug 17, 2 PM $0.000786
-0.08%
$785,660 $4,899
Aug 17, 1 PM $0.000785
+0.00%
$784,629 $4,856
Aug 17, 12 PM $0.000785
-2.01%
$784,619 $4,856
Aug 17, 11 AM $0.000799
+1.28%
$799,450 $4,490
Aug 17, 10 AM $0.000784
+0.00%
$783,635 $4,074
Aug 17, 9 AM $0.000782
+0.00%
$782,047 $4,066
Aug 17, 8 AM $0.00078
+0.00%
$779,929 $4,073
Aug 17, 7 AM $0.000781
+0.01%
$781,281 $4,079
Aug 17, 6 AM $0.00078
+0.49%
$780,362 $4,024
Aug 17, 5 AM $0.000778
+0.07%
$778,122 $4,417
Aug 17, 4 AM $0.000785
+1.23%
$784,804 $3,918
Aug 17, 2 AM $0.000775
+0.37%
$775,453 $4,082
Aug 17, 1 AM $0.000773
+0.39%
$772,627 $4,065
Aug 16, 11 PM $0.000771
+5.35%
$770,841 $3,878
Aug 16, 10 PM $0.000721
-0.20%
$720,474 $2,294
Aug 16, 9 PM $0.000722
-0.36%
$721,898 $2,295
Aug 16, 8 PM $0.000726
-4.35%
$725,677 $2,285
Aug 16, 7 PM $0.000762
+0.59%
$761,594 $1,094
Aug 16, 6 PM $0.000764
+0.17%
$763,919 $1,228
Aug 16, 5 PM $0.000763
+0.00%
$762,612 $1,441