Pixel Coin Historical Data

PIXEL Page 4
Date Close Price change Market cap Trading volume
1:46 AM $0.00103
+3.82%
$1.03 million $13,974
1:44 AM $0.000989
+1.40%
$988,522 $12,590
1:43 AM $0.000975
+0.00%
$988,522 $12,416
1:41 AM $0.000971
+0.00%
$988,522 $11,507
1:40 AM $0.000971
+1.87%
$988,522 $11,516
1:39 AM $0.000954
+0.00%
$953,499 $11,207
1:38 AM $0.000952
+0.00%
$953,499 $11,191
1:37 AM $0.000949
+0.00%
$953,499 $11,061
1:34 AM $0.000947
+4.51%
$946,735 $10,519
1:30 AM $0.000906
+0.00%
$946,735 $9,967
1:25 AM $0.000904
+0.00%
$886,974 $9,447
12:44 AM $0.000887
+0.00%
$886,974 $10,268
12:43 AM $0.0009
+0.00%
$886,974 $9,910
12:40 AM $0.000893
+0.00%
$886,974 $9,835
12:30 AM $0.000889
+0.20%
$874,875 $9,578
12:28 AM $0.000875
+0.00%
$874,875 $8,953
12:18 AM $0.000874
+0.00%
$873,977 $8,896
12:17 AM $0.000872
+0.00%
$873,977 $8,780
12:13 AM $0.00088
+0.00%
$880,172 $8,862
12:07 AM $0.000862
+0.00%
$861,575 $8,646
11:54 PM $0.000858
+0.00%
$858,349 $8,613
11:50 PM $0.000848
+0.00%
$858,349 $8,017
11:49 PM $0.000848
+0.00%
$847,637 $8,017
11:47 PM $0.000844
+0.00%
$847,637 $8,679
11:27 PM $0.000844
-0.07%
$843,587 $8,680
11:14 PM $0.000843
+0.00%
$842,642 $8,520
11:10 PM $0.000854
+0.00%
$842,642 $8,422
10:51 PM $0.000854
+0.00%
$854,332 $8,588
10:50 PM $0.000857
+0.00%
$854,332 $8,509
10:48 PM $0.00086
+0.00%
$859,881 $8,449
10:45 PM $0.000862
+0.00%
$859,881 $8,447
10:40 PM $0.000861
+0.00%
$861,368 $8,304
10:39 PM $0.000861
+0.00%
$861,368 $8,288
10:35 PM $0.000856
+0.00%
$861,368 $8,151
10:22 PM $0.000856
+0.00%
$855,463 $8,150
10:16 PM $0.000855
+0.00%
$854,932 $8,136
10:13 PM $0.000855
+0.00%
$854,716 $8,189
10:02 PM $0.000853
+0.00%
$853,426 $8,163
9:47 PM $0.000848
+0.00%
$848,277 $8,257
9:36 PM $0.000848
+0.00%
$848,278 $8,257
9:23 PM $0.000853
+0.00%
$853,185 $8,051
9:06 PM $0.000854
+0.00%
$853,480 $8,061
9:03 PM $0.000857
+0.00%
$856,529 $7,890
9:00 PM $0.000857
+0.00%
$856,529 $7,890
8:50 PM $0.000856
+0.00%
$856,272 $7,875
8:45 PM $0.000856
+0.00%
$856,272 $7,874
8:44 PM $0.000856
+0.00%
$856,272 $5,598
8:43 PM $0.000856
-0.01%
$856,272 $5,596
8:38 PM $0.000821
+0.00%
$820,860 $4,527
8:30 PM $0.000816
+0.00%
$817,082 $4,633