Pixel Coin Historical Data

PIXEL Page 5
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 AM $ 0.00404
+1.11%
$ 4.04 million $ 660,178
Apr 20, 12 AM $ 0.00399
+2.24%
$ 3.99 million $ 672,055
Apr 19, 11 PM $ 0.00391
-7.07%
$ 3.91 million $ 684,733
Apr 19, 10 PM $ 0.00416
-7.92%
$ 4.16 million $ 159,930
Apr 19, 9 PM $ 0.00452
+3.82%
$ 4.52 million $ 658,268
Apr 19, 8 PM $ 0.00435
-1.56%
$ 4.35 million $ 653,473
Apr 19, 7 PM $ 0.00442
-2.86%
$ 4.42 million $ 651,538
Apr 19, 6 PM $ 0.00455
+0.11%
$ 4.55 million $ 662,576
Apr 19, 5 PM $ 0.00455
-0.50%
$ 4.55 million $ 660,408
Apr 19, 4 PM $ 0.00457
+1.25%
$ 4.57 million $ 653,750
Apr 19, 3 PM $ 0.0045
-1.05%
$ 4.5 million $ 669,236
Apr 19, 2 PM $ 0.00455
-2.37%
$ 4.55 million $ 681,828
Apr 19, 1 PM $ 0.00466
-2.84%
$ 4.66 million $ 690,007
Apr 19, 12 PM $ 0.0048
+0.26%
$ 4.8 million $ 691,288
Apr 19, 11 AM $ 0.00479
+4.11%
$ 4.79 million $ 694,313
Apr 19, 10 AM $ 0.0046
-0.45%
$ 4.6 million $ 688,028
Apr 19, 9 AM $ 0.00462
-1.07%
$ 4.62 million $ 699,052
Apr 19, 8 AM $ 0.00467
+1.17%
$ 4.67 million $ 716,528
Apr 19, 7 AM $ 0.00462
+0.76%
$ 4.62 million $ 730,926
Apr 19, 6 AM $ 0.00458
-2.43%
$ 4.58 million $ 735,101
Apr 19, 5 AM $ 0.0047
+2.94%
$ 4.7 million $ 741,560
Apr 19, 4 AM $ 0.00456
-1.03%
$ 4.56 million $ 733,677
Apr 19, 3 AM $ 0.00461
-0.31%
$ 4.61 million $ 738,114
Apr 19, 2 AM $ 0.00463
+0.92%
$ 4.63 million $ 749,284
Apr 19, 1 AM $ 0.00459
-5.45%
$ 4.59 million $ 754,480
Apr 19, 12 AM $ 0.00485
-2.88%
$ 4.85 million $ 753,813
Apr 18, 11 PM $ 0.00503
+2.75%
$ 5.02 million $ 771,923
Apr 18, 10 PM $ 0.00489
-1.19%
$ 4.89 million $ 767,619
Apr 18, 9 PM $ 0.00495
-1.16%
$ 4.95 million $ 781,633
Apr 18, 8 PM $ 0.005
+3.24%
$ 5 million $ 799,417
Apr 18, 7 PM $ 0.00484
-2.32%
$ 4.84 million $ 798,871
Apr 18, 6 PM $ 0.00495
-3.45%
$ 4.95 million $ 798,420
Apr 18, 5 PM $ 0.00515
+0.69%
$ 5.15 million $ 813,692
Apr 18, 4 PM $ 0.00512
-5.67%
$ 5.12 million $ 818,770
Apr 18, 3 PM $ 0.00538
+4.36%
$ 5.38 million $ 235,013
Apr 18, 2 PM $ 0.00516
-0.63%
$ 5.16 million $ 840,105
Apr 18, 1 PM $ 0.00519
-0.64%
$ 5.19 million $ 866,524
Apr 18, 12 PM $ 0.00522
+0.07%
$ 5.22 million $ 887,132
Apr 18, 11 AM $ 0.00522
+1.84%
$ 5.22 million $ 890,154
Apr 18, 10 AM $ 0.00513
-1.82%
$ 5.13 million $ 899,510
Apr 18, 9 AM $ 0.00522
+4.02%
$ 5.22 million $ 910,285
Apr 18, 8 AM $ 0.00502
-3.44%
$ 5.02 million $ 917,449
Apr 18, 7 AM $ 0.0052
-1.02%
$ 5.2 million $ 922,284
Apr 18, 6 AM $ 0.00525
+0.42%
$ 5.25 million $ 928,984
Apr 18, 5 AM $ 0.00522
+0.50%
$ 5.22 million $ 934,617
Apr 18, 4 AM $ 0.00519
+0.48%
$ 5.19 million $ 955,270
Apr 18, 3 AM $ 0.00523
-0.40%
$ 5.23 million $ 949,066
Apr 18, 2 AM $ 0.00526
-1.24%
$ 5.26 million $ 953,070
Apr 18, 1 AM $ 0.00533
+2.05%
$ 5.33 million $ 970,625
Apr 18, 12 AM $ 0.00522
-6.56%
$ 5.22 million $ 982,607