Pixel Coin Historical Data

PIXEL Page 5
Download
Date Close Price change Market cap Trading volume
Aug 16, 5 PM $0.000763
+0.00%
$762,612 $1,441
Aug 16, 3 PM $0.000765
-0.21%
$764,709 $1,831
Aug 16, 11 AM $0.000755
+0.02%
$755,127 $1,906
Aug 16, 9 AM $0.000756
+0.00%
$756,324 $1,884
Aug 16, 8 AM $0.000751
-0.28%
$750,494 $1,902
Aug 16, 6 AM $0.000756
+0.00%
$755,555 $1,902
Aug 16, 5 AM $0.000756
-1.44%
$755,556 $1,902
Aug 16, 3 AM $0.000764
-0.12%
$763,635 $1,356
Aug 16, 2 AM $0.000764
+0.00%
$763,767 $1,483
Aug 16, 1 AM $0.000763
+0.00%
$762,769 $1,646
Aug 16, 12 AM $0.000763
+0.20%
$762,761 $1,646
Aug 15, 11 PM $0.000762
-0.04%
$761,655 $1,653
Aug 15, 9 PM $0.000765
+0.12%
$764,665 $1,929
Aug 15, 8 PM $0.000764
-0.09%
$763,786 $2,370
Aug 15, 7 PM $0.000764
+0.79%
$764,448 $2,413
Aug 15, 6 PM $0.00076
+0.00%
$759,521 $2,426
Aug 15, 5 PM $0.000766
+1.03%
$765,667 $2,224
Aug 15, 4 PM $0.000758
+0.32%
$758,033 $1,856
Aug 15, 3 PM $0.000758
+0.00%
$758,186 $2,079
Aug 15, 2 PM $0.000758
+0.44%
$758,291 $2,100
Aug 15, 1 PM $0.000758
+0.00%
$758,453 $1,959
Aug 15, 12 PM $0.000751
+0.00%
$751,424 $1,959
Aug 15, 11 AM $0.000752
+0.00%
$752,129 $2,022
Aug 15, 10 AM $0.000752
+0.05%
$752,118 $2,022
Aug 15, 9 AM $0.000749
+0.00%
$749,449 $2,112
Aug 15, 8 AM $0.000751
+0.00%
$750,670 $2,115
Aug 15, 7 AM $0.000751
+0.02%
$751,403 $2,090
Aug 15, 6 AM $0.000751
+0.01%
$751,327 $2,221
Aug 15, 5 AM $0.000753
+0.09%
$753,356 $2,394
Aug 15, 3 AM $0.000754
-0.13%
$753,929 $2,454
Aug 15, 2 AM $0.000754
-0.07%
$754,408 $2,398
Aug 15, 1 AM $0.000754
+0.21%
$754,370 $3,513
Aug 15, 12 AM $0.000751
-0.05%
$750,961 $3,440
Aug 14, 11 PM $0.000751
+0.30%
$751,040 $3,799
Aug 14, 10 PM $0.000749
+1.48%
$748,768 $7,282
Aug 14, 9 PM $0.000734
+0.77%
$733,882 $6,819
Aug 14, 8 PM $0.000728
-0.02%
$728,294 $6,824
Aug 14, 7 PM $0.000729
+1.49%
$728,469 $7,273
Aug 14, 6 PM $0.00072
-0.10%
$720,337 $7,204
Aug 14, 5 PM $0.000725
-0.33%
$725,384 $7,426
Aug 14, 4 PM $0.000728
-0.10%
$727,768 $7,351
Aug 14, 3 PM $0.000729
+2.26%
$728,499 $7,348
Aug 14, 2 PM $0.000712
+0.00%
$711,566 $8,880
Aug 14, 1 PM $0.000713
+0.00%
$712,633 $9,376
Aug 14, 12 PM $0.000708
+0.00%
$707,919 $9,629
Aug 14, 11 AM $0.000708
-0.08%
$707,920 $9,629
Aug 14, 10 AM $0.000706
+0.00%
$706,458 $9,502
Aug 14, 8 AM $0.000705
+0.00%
$705,054 $9,497
Aug 14, 7 AM $0.000705
+0.00%
$705,047 $9,497
Aug 14, 6 AM $0.000705
-0.34%
$704,848 $9,488