Pixel Coin Historical Data

PIXEL Page 5
Download
Date Close Price change Market cap Trading volume
7:17 AM $ 0.0047
-0.41%
$ 4.68 million $ 353,275
7:16 AM $ 0.00472
+1.44%
$ 4.68 million $ 332,989
7:15 AM $ 0.00463
+11.74%
$ 4.68 million $ 2
7:09 AM $ 0.00612
+0.00%
$ 6.12 million $ 89,363
7:08 AM $ 0.00612
+0.00%
$ 6.12 million $ 89,363
7:07 AM $ 0.00616
+0.00%
$ 6.12 million $ 812,075
7:05 AM $ 0.00615
+0.00%
$ 6.12 million $ 1.05 million
7:03 AM $ 0.00615
+0.34%
$ 6.15 million $ 1.05 million
7:00 AM $ 0.00612
+0.00%
$ 6.15 million $ 1.05 million
6:58 AM $ 0.00612
+0.00%
$ 6.12 million $ 1.05 million
6:53 AM $ 0.00614
+0.22%
$ 6.14 million $ 1.05 million
6:51 AM $ 0.00612
+0.00%
$ 6.14 million $ 1.05 million
6:50 AM $ 0.00614
+0.00%
$ 6.14 million $ 1.05 million
6:49 AM $ 0.00614
+0.00%
$ 6.14 million $ 1.05 million
6:48 AM $ 0.00613
+0.90%
$ 6.14 million $ 1.05 million
6:46 AM $ 0.00608
+0.27%
$ 6.14 million $ 1.05 million
6:43 AM $ 0.00606
-1.01%
$ 6.06 million $ 1.05 million
6:41 AM $ 0.00613
+0.23%
$ 6.06 million $ 1.05 million
6:38 AM $ 0.00612
-0.34%
$ 6.12 million $ 1.05 million
6:35 AM $ 0.00614
-0.51%
$ 6.12 million $ 1.05 million
6:33 AM $ 0.00617
+0.34%
$ 6.17 million $ 1.05 million
6:32 AM $ 0.00615
+0.00%
$ 6.17 million $ 1.05 million
6:28 AM $ 0.00615
+0.00%
$ 6.15 million $ 1.06 million
6:23 AM $ 0.00615
-0.67%
$ 6.15 million $ 1.06 million
6:19 AM $ 0.00619
+0.00%
$ 6.19 million $ 1.06 million
6:18 AM $ 0.00619
+0.22%
$ 6.19 million $ 1.06 million
6:13 AM $ 0.00618
+0.00%
$ 6.18 million $ 1.06 million
6:11 AM $ 0.00618
+0.00%
$ 6.18 million $ 1.06 million
6:10 AM $ 0.00617
+0.00%
$ 6.18 million $ 1.06 million
6:08 AM $ 0.00617
+0.11%
$ 6.17 million $ 1.06 million
6:03 AM $ 0.00617
+0.35%
$ 6.17 million $ 1.05 million
6:00 AM $ 0.00614
+0.00%
$ 6.17 million $ 1.05 million
5:58 AM $ 0.00614
-0.18%
$ 6.14 million $ 1.05 million
5:53 AM $ 0.00616
-0.22%
$ 6.16 million $ 1.05 million
5:49 AM $ 0.00617
+0.00%
$ 6.17 million $ 1.05 million
5:48 AM $ 0.00617
-0.44%
$ 6.17 million $ 1.05 million
5:47 AM $ 0.0062
+0.00%
$ 6.17 million $ 1.05 million
5:46 AM $ 0.0062
+0.00%
$ 6.17 million $ 1.05 million
5:43 AM $ 0.0062
+0.00%
$ 6.2 million $ 1.05 million
5:41 AM $ 0.00619
-0.01%
$ 6.2 million $ 1.04 million
5:38 AM $ 0.00619
+0.00%
$ 6.19 million $ 1.04 million
5:36 AM $ 0.00619
+0.03%
$ 6.19 million $ 1.04 million
5:33 AM $ 0.00619
+0.44%
$ 6.19 million $ 1.04 million
5:31 AM $ 0.00617
+0.00%
$ 6.19 million $ 1.04 million
5:28 AM $ 0.00617
+0.01%
$ 6.17 million $ 1.04 million
5:26 AM $ 0.00617
+0.00%
$ 6.17 million $ 1.03 million
5:23 AM $ 0.00617
+0.00%
$ 6.17 million $ 1.03 million
5:22 AM $ 0.0062
-0.02%
$ 6.17 million $ 1.03 million
5:21 AM $ 0.00621
+0.00%
$ 6.17 million $ 1.03 million
5:18 AM $ 0.00621
+0.00%
$ 6.21 million $ 1.04 million