Pixel Coin Historical Data

PIXEL Page 6
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 AM $ 0.00533
+2.05%
$ 5.33 million $ 970,625
Apr 18, 12 AM $ 0.00522
-6.56%
$ 5.22 million $ 982,607
Apr 17, 11 PM $ 0.00559
-8.17%
$ 5.59 million $ 992,266
Apr 17, 10 PM $ 0.00609
+11.59%
$ 6.09 million $ 1.04 million
Apr 17, 9 PM $ 0.00545
+3.39%
$ 5.45 million $ 1.01 million
Apr 17, 8 PM $ 0.00527
+2.07%
$ 5.26 million $ 1.01 million
Apr 17, 7 PM $ 0.00516
+0.02%
$ 5.16 million $ 1.05 million
Apr 17, 6 PM $ 0.00516
-0.25%
$ 5.16 million $ 1.06 million
Apr 17, 5 PM $ 0.00519
-4.36%
$ 5.19 million $ 1.08 million
Apr 17, 4 PM $ 0.00544
+3.31%
$ 5.44 million $ 1.11 million
Apr 17, 3 PM $ 0.00526
-2.07%
$ 5.26 million $ 1.11 million
Apr 17, 2 PM $ 0.00537
+0.26%
$ 5.37 million $ 1.14 million
Apr 17, 1 PM $ 0.00533
+6.83%
$ 5.33 million $ 1.14 million
Apr 17, 12 PM $ 0.00499
-1.31%
$ 4.99 million $ 1.14 million
Apr 17, 11 AM $ 0.00506
+1.17%
$ 5.06 million $ 1.16 million
Apr 17, 10 AM $ 0.005
+3.95%
$ 5 million $ 1.17 million
Apr 17, 9 AM $ 0.00481
-5.65%
$ 4.81 million $ 1.17 million
Apr 17, 8 AM $ 0.00514
+2.74%
$ 5.14 million $ 1.16 million
Apr 17, 7 AM $ 0.005
-0.18%
$ 5 million $ 1.15 million
Apr 17, 6 AM $ 0.00501
-0.96%
$ 5.01 million $ 1.15 million
Apr 17, 5 AM $ 0.00506
-4.76%
$ 5.06 million $ 1.18 million
Apr 17, 4 AM $ 0.00531
-1.67%
$ 5.31 million $ 1.2 million
Apr 17, 3 AM $ 0.0054
+3.11%
$ 5.4 million $ 1.22 million
Apr 17, 2 AM $ 0.0052
-2.35%
$ 5.2 million $ 1.23 million
Apr 17, 1 AM $ 0.00532
-6.11%
$ 5.32 million $ 1.25 million
Apr 17, 12 AM $ 0.00567
+1.21%
$ 5.67 million $ 1.38 million
Apr 16, 11 PM $ 0.00555
-4.88%
$ 5.55 million $ 1.41 million
Apr 16, 10 PM $ 0.00575
+0.54%
$ 5.75 million $ 1.8 million
Apr 16, 9 PM $ 0.00571
-0.79%
$ 5.71 million $ 2.02 million
Apr 16, 8 PM $ 0.00575
-7.80%
$ 5.75 million $ 2.04 million
Apr 16, 7 PM $ 0.00624
-3.11%
$ 6.24 million $ 2.11 million
Apr 16, 6 PM $ 0.00645
+6.10%
$ 6.45 million $ 2.14 million
Apr 16, 5 PM $ 0.00608
+2.58%
$ 6.07 million $ 2.04 million
Apr 16, 4 PM $ 0.00593
-11.83%
$ 5.93 million $ 2 million
Apr 16, 3 PM $ 0.00672
+3.11%
$ 6.72 million $ 2.08 million
Apr 16, 2 PM $ 0.00652
+6.24%
$ 6.52 million $ 2.01 million
Apr 16, 1 PM $ 0.00613
+9.63%
$ 6.13 million $ 1.95 million
Apr 16, 12 PM $ 0.00559
-3.21%
$ 5.59 million $ 1.84 million
Apr 16, 11 AM $ 0.00578
+1.58%
$ 5.78 million $ 1.87 million
Apr 16, 10 AM $ 0.00569
-4.92%
$ 5.69 million $ 1.85 million
Apr 16, 9 AM $ 0.00598
+3.68%
$ 5.98 million $ 1.86 million
Apr 16, 8 AM $ 0.00576
-1.84%
$ 5.76 million $ 1.86 million
Apr 16, 7 AM $ 0.00588
+3.26%
$ 5.88 million $ 1.87 million
Apr 16, 6 AM $ 0.00569
-6.88%
$ 5.69 million $ 1.84 million
Apr 16, 5 AM $ 0.00611
-3.11%
$ 6.11 million $ 1.87 million
Apr 16, 4 AM $ 0.00631
+3.14%
$ 6.31 million $ 1.89 million
Apr 16, 3 AM $ 0.00611
-7.08%
$ 6.11 million $ 1.91 million
Apr 16, 2 AM $ 0.00657
+5.65%
$ 6.57 million $ 1.96 million
Apr 16, 1 AM $ 0.0062
-5.52%
$ 6.2 million $ 1.97 million
Apr 16, 12 AM $ 0.00656
+2.02%
$ 6.56 million $ 1.91 million