Pixel Coin Historical Data

PIXEL Page 7
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 AM $ 0.00656
+2.02%
$ 6.56 million $ 1.91 million
Apr 15, 11 PM $ 0.0064
-19.88%
$ 6.4 million $ 1.84 million
Apr 15, 10 PM $ 0.00792
+43.98%
$ 7.92 million $ 1.6 million
Apr 15, 9 PM $ 0.00536
+0.04%
$ 5.36 million $ 1.1 million
Apr 15, 8 PM $ 0.0054
+24.06%
$ 5.4 million $ 1.07 million
Apr 15, 7 PM $ 0.00435
-3.51%
$ 4.35 million $ 978,516
Apr 15, 6 PM $ 0.00451
-1.55%
$ 4.51 million $ 984,898
Apr 15, 5 PM $ 0.00457
-0.23%
$ 4.57 million $ 1 million
Apr 15, 4 PM $ 0.00459
-5.57%
$ 4.59 million $ 1.01 million
Apr 15, 3 PM $ 0.00486
+0.67%
$ 4.86 million $ 1.04 million
Apr 15, 2 PM $ 0.00483
-6.13%
$ 4.83 million $ 1.04 million
Apr 15, 1 PM $ 0.00514
-4.65%
$ 5.14 million $ 1.05 million
Apr 15, 12 PM $ 0.0054
+14.89%
$ 5.4 million $ 1.07 million
Apr 15, 11 AM $ 0.0047
+1.53%
$ 4.7 million $ 1.03 million
Apr 15, 10 AM $ 0.00463
-3.43%
$ 4.63 million $ 1.03 million
Apr 15, 9 AM $ 0.00479
+1.95%
$ 4.79 million $ 1.03 million
Apr 15, 8 AM $ 0.0047
-1.98%
$ 4.7 million $ 1.03 million
Apr 15, 7 AM $ 0.00479
+2.28%
$ 4.79 million $ 1.02 million
Apr 15, 6 AM $ 0.00468
+4.59%
$ 4.68 million $ 1.03 million
Apr 15, 5 AM $ 0.00447
-0.62%
$ 4.47 million $ 1.03 million
Apr 15, 4 AM $ 0.0045
-5.76%
$ 4.5 million $ 1.02 million
Apr 15, 3 AM $ 0.00477
-5.59%
$ 4.77 million $ 1.01 million
Apr 15, 2 AM $ 0.00506
-5.92%
$ 5.06 million $ 1.01 million
Apr 15, 1 AM $ 0.00538
-8.62%
$ 5.38 million $ 964,858
Apr 15, 12 AM $ 0.00589
+1.08%
$ 5.89 million $ 971,744
Apr 14, 11 PM $ 0.00588
+1.31%
$ 5.88 million $ 978,688
Apr 14, 10 PM $ 0.00586
-1.03%
$ 5.86 million $ 1.04 million
Apr 14, 9 PM $ 0.00592
+1.82%
$ 5.92 million $ 1.17 million
Apr 14, 8 PM $ 0.00582
+0.51%
$ 5.82 million $ 1.19 million
Apr 14, 7 PM $ 0.00579
-5.24%
$ 5.79 million $ 1.2 million
Apr 14, 6 PM $ 0.00611
+1.26%
$ 6.11 million $ 1.24 million
Apr 14, 5 PM $ 0.00603
+2.42%
$ 6.03 million $ 1.25 million
Apr 14, 4 PM $ 0.00589
-6.67%
$ 5.89 million $ 1.25 million
Apr 14, 3 PM $ 0.00631
+1.79%
$ 6.31 million $ 1.28 million
Apr 14, 2 PM $ 0.0062
-5.25%
$ 6.2 million $ 1.29 million
Apr 14, 1 PM $ 0.00654
+7.32%
$ 6.54 million $ 1.32 million
Apr 14, 12 PM $ 0.00609
+3.42%
$ 6.09 million $ 1.29 million
Apr 14, 11 AM $ 0.00588
-2.98%
$ 5.88 million $ 1.28 million
Apr 14, 10 AM $ 0.00606
-0.41%
$ 6.06 million $ 1.29 million
Apr 14, 9 AM $ 0.00609
+0.35%
$ 6.09 million $ 1.31 million
Apr 14, 8 AM $ 0.00607
-0.94%
$ 6.07 million $ 1.31 million
Apr 14, 7 AM $ 0.00612
-1.76%
$ 6.12 million $ 1.32 million
Apr 14, 6 AM $ 0.00623
-4.38%
$ 6.23 million $ 1.32 million
Apr 14, 5 AM $ 0.00651
-1.26%
$ 6.51 million $ 1.34 million
Apr 14, 4 AM $ 0.0066
+2.11%
$ 6.6 million $ 1.32 million
Apr 14, 3 AM $ 0.00646
+5.20%
$ 6.46 million $ 1.31 million
Apr 14, 2 AM $ 0.00614
-2.06%
$ 6.14 million $ 1.29 million
Apr 14, 1 AM $ 0.00627
+3.49%
$ 6.27 million $ 1.33 million
Apr 14, 12 AM $ 0.00606
-2.68%
$ 6.06 million $ 1.44 million
Apr 13, 11 PM $ 0.00629
+4.27%
$ 6.29 million $ 1.49 million