Pixel Coin Historical Data

PIXEL Page 7
Download
Date Close Price change Market cap Trading volume
Aug 12, 2 AM $0.000716
+0.13%
$715,936 $12,550
Aug 12, 1 AM $0.000713
-1.26%
$713,153 $14,293
Aug 12, 12 AM $0.00072
+1.16%
$719,734 $14,390
Aug 11, 11 PM $0.000711
+0.47%
$711,316 $14,214
Aug 11, 10 PM $0.000706
-5.89%
$705,465 $13,126
Aug 11, 9 PM $0.000748
+1.70%
$747,704 $14,775
Aug 11, 8 PM $0.000734
-2.62%
$734,432 $15,537
Aug 11, 7 PM $0.00075
+0.60%
$749,753 $15,250
Aug 11, 6 PM $0.000744
-2.16%
$744,300 $15,244
Aug 11, 5 PM $0.000761
+4.30%
$760,748 $14,900
Aug 11, 4 PM $0.000729
-5.80%
$729,413 $14,849
Aug 11, 3 PM $0.000773
-0.37%
$772,868 $15,315
Aug 11, 2 PM $0.00078
+4.74%
$779,547 $16,939
Aug 11, 1 PM $0.000744
-7.31%
$743,645 $15,438
Aug 11, 12 PM $0.000803
+0.66%
$802,838 $15,378
Aug 11, 11 AM $0.000798
+0.30%
$797,570 $14,982
Aug 11, 10 AM $0.000795
-0.06%
$795,198 $14,930
Aug 11, 9 AM $0.000794
+0.00%
$793,934 $14,916
Aug 11, 8 AM $0.000796
+0.10%
$795,570 $15,010
Aug 11, 7 AM $0.000795
-0.15%
$795,244 $14,954
Aug 11, 6 AM $0.000796
+0.13%
$795,713 $14,955
Aug 11, 5 AM $0.000787
+3.29%
$787,400 $15,665
Aug 11, 4 AM $0.000762
+0.02%
$762,299 $14,098
Aug 11, 3 AM $0.000764
+0.18%
$763,699 $14,092
Aug 11, 2 AM $0.000762
+1.29%
$762,401 $14,067
Aug 11, 1 AM $0.000748
-5.06%
$747,649 $13,478
Aug 11, 12 AM $0.000788
+0.65%
$787,502 $12,228
Aug 10, 11 PM $0.000783
+0.96%
$782,803 $11,974
Aug 10, 10 PM $0.000776
-3.89%
$775,637 $11,321
Aug 10, 9 PM $0.000807
-5.90%
$807,054 $9,170
Aug 10, 8 PM $0.000858
+0.05%
$857,705 $8,395
Aug 10, 7 PM $0.000857
+0.64%
$857,266 $8,480
Aug 10, 6 PM $0.000851
-0.07%
$850,599 $8,583
Aug 10, 5 PM $0.00085
+0.16%
$850,089 $8,599
Aug 10, 4 PM $0.000849
-4.30%
$848,712 $8,637
Aug 10, 3 PM $0.000887
+1.63%
$886,865 $6,037
Aug 10, 2 PM $0.000873
-1.99%
$873,231 $5,650
Aug 10, 1 PM $0.000883
+0.00%
$882,982 $4,944
Aug 10, 12 PM $0.000897
+0.00%
$897,348 $4,944
Aug 10, 11 AM $0.000894
+0.00%
$893,470 $4,924
Aug 10, 9 AM $0.000891
-0.23%
$890,945 $4,894
Aug 10, 8 AM $0.00089
-0.25%
$890,366 $4,786
Aug 10, 7 AM $0.000894
+0.28%
$893,946 $4,823
Aug 10, 6 AM $0.000891
-2.96%
$891,416 $4,823
Aug 10, 5 AM $0.000918
+0.36%
$918,317 $4,711
Aug 10, 4 AM $0.000914
+0.19%
$913,827 $5,140
Aug 10, 3 AM $0.000916
+0.00%
$915,964 $5,113
Aug 10, 2 AM $0.000915
+0.00%
$914,804 $5,708
Aug 10, 1 AM $0.000917
+0.00%
$917,164 $5,718
Aug 10, 12 AM $0.000901
-0.17%
$901,403 $7,185