Pixel Coin Historical Data

PIXEL Page 8
Download
Date Close Price change Market cap Trading volume
Aug 10, 12 AM $0.000901
-0.17%
$901,403 $7,185
Aug 9, 11 PM $0.000898
-0.24%
$897,847 $7,624
Aug 9, 10 PM $0.000903
-0.78%
$902,614 $10,123
Aug 9, 9 PM $0.000908
+3.30%
$908,103 $10,153
Aug 9, 8 PM $0.000883
-0.46%
$882,459 $10,022
Aug 9, 7 PM $0.000887
-0.66%
$886,926 $10,421
Aug 9, 6 PM $0.000892
-0.62%
$891,668 $10,246
Aug 9, 5 PM $0.000897
-0.16%
$897,217 $10,173
Aug 9, 4 PM $0.000899
+0.39%
$898,670 $10,119
Aug 9, 3 PM $0.000892
+0.37%
$891,702 $10,045
Aug 9, 2 PM $0.000886
-2.46%
$885,993 $10,215
Aug 9, 1 PM $0.000909
+3.63%
$908,937 $9,934
Aug 9, 12 PM $0.000877
+0.61%
$877,112 $8,879
Aug 9, 11 AM $0.000873
+0.00%
$872,464 $9,050
Aug 9, 10 AM $0.000873
+0.00%
$872,524 $9,049
Aug 9, 9 AM $0.000872
+0.11%
$871,678 $9,040
Aug 9, 8 AM $0.000872
+0.41%
$871,552 $9,042
Aug 9, 6 AM $0.000866
+0.15%
$865,645 $8,951
Aug 9, 5 AM $0.000864
-1.71%
$863,952 $8,877
Aug 9, 3 AM $0.000878
-1.14%
$877,552 $8,738
Aug 9, 2 AM $0.000885
+1.52%
$885,350 $8,309
Aug 9, 1 AM $0.000885
-1.43%
$884,580 $7,948
Aug 9, 12 AM $0.000896
+0.71%
$896,193 $6,870
Aug 8, 11 PM $0.000884
-6.69%
$883,496 $6,471
Aug 8, 10 PM $0.000947
+0.09%
$946,837 $4,333
Aug 8, 9 PM $0.000946
-1.57%
$946,302 $4,318
Aug 8, 8 PM $0.00096
-0.15%
$959,709 $3,922
Aug 8, 7 PM $0.000947
+0.10%
$946,563 $3,319
Aug 8, 6 PM $0.000948
-0.41%
$947,920 $3,258
Aug 8, 5 PM $0.000952
+0.05%
$951,870 $3,271
Aug 8, 4 PM $0.000951
+0.17%
$951,053 $6,081
Aug 8, 3 PM $0.000955
-1.13%
$954,476 $6,003
Aug 8, 2 PM $0.000958
+0.46%
$957,525 $5,890
Aug 8, 1 PM $0.000952
+0.04%
$952,107 $5,508
Aug 8, 12 PM $0.000952
+0.05%
$952,398 $5,501
Aug 8, 11 AM $0.000948
+0.00%
$948,349 $6,225
Aug 8, 10 AM $0.000942
+0.00%
$942,054 $6,399
Aug 8, 9 AM $0.000941
+0.12%
$941,333 $6,445
Aug 8, 8 AM $0.00094
+1.23%
$940,400 $6,435
Aug 8, 7 AM $0.000939
-0.04%
$938,719 $6,902
Aug 8, 6 AM $0.000939
-0.15%
$939,119 $6,899
Aug 8, 5 AM $0.000947
-0.81%
$946,959 $7,282
Aug 8, 4 AM $0.000955
-0.08%
$955,042 $6,812
Aug 8, 3 AM $0.000942
+0.00%
$942,223 $6,743
Aug 8, 2 AM $0.000942
-0.33%
$942,221 $6,743
Aug 8, 1 AM $0.000945
-0.78%
$945,325 $6,599
Aug 8, 12 AM $0.000953
+0.10%
$952,550 $6,362
Aug 7, 11 PM $0.000953
+0.06%
$952,776 $6,817
Aug 7, 10 PM $0.000952
+3.83%
$952,004 $7,206
Aug 7, 9 PM $0.000917
-0.19%
$916,880 $9,325