Pixel Coin Historical Data

PIXEL Page 8
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 PM $ 0.00368
-0.05%
$ 3.68 million $ 427,247
Jun 3, 4 PM $ 0.00368
-5.52%
$ 3.68 million $ 433,619
Jun 3, 3 PM $ 0.00389
+1.45%
$ 3.89 million $ 453,454
Jun 3, 2 PM $ 0.00383
-0.94%
$ 3.83 million $ 458,014
Jun 3, 1 PM $ 0.00387
+0.36%
$ 3.87 million $ 472,214
Jun 3, 12 PM $ 0.00385
-2.02%
$ 3.85 million $ 483,448
Jun 3, 11 AM $ 0.00393
+0.88%
$ 3.93 million $ 492,553
Jun 3, 10 AM $ 0.00391
+0.09%
$ 3.91 million $ 504,563
Jun 3, 9 AM $ 0.00391
+2.03%
$ 3.91 million $ 508,034
Jun 3, 8 AM $ 0.00383
-1.58%
$ 3.83 million $ 515,495
Jun 3, 7 AM $ 0.00385
+2.20%
$ 3.85 million $ 530,719
Jun 3, 6 AM $ 0.00378
-0.29%
$ 3.78 million $ 533,287
Jun 3, 5 AM $ 0.00379
+1.65%
$ 3.79 million $ 531,953
Jun 3, 4 AM $ 0.00373
+2.06%
$ 3.73 million $ 535,378
Jun 3, 3 AM $ 0.00365
-5.07%
$ 3.65 million $ 533,034
Jun 3, 2 AM $ 0.00385
-0.16%
$ 3.85 million $ 526,041
Jun 3, 1 AM $ 0.00385
-2.09%
$ 3.85 million $ 520,748
Jun 3, 12 AM $ 0.00394
+0.49%
$ 3.94 million $ 525,427
Jun 2, 11 PM $ 0.00392
-1.35%
$ 3.92 million $ 528,692
Jun 2, 10 PM $ 0.00398
-5.45%
$ 3.98 million $ 529,062
Jun 2, 9 PM $ 0.00421
+15.99%
$ 4.21 million $ 533,479
Jun 2, 8 PM $ 0.00363
-1.41%
$ 3.63 million $ 528,707
Jun 2, 7 PM $ 0.00368
-3.67%
$ 3.68 million $ 531,524
Jun 2, 6 PM $ 0.00382
-0.25%
$ 3.82 million $ 527,163
Jun 2, 5 PM $ 0.00383
-0.89%
$ 3.83 million $ 533,279
Jun 2, 4 PM $ 0.00386
-6.02%
$ 3.86 million $ 539,085
Jun 2, 3 PM $ 0.00411
-1.71%
$ 4.11 million $ 542,357
Jun 2, 2 PM $ 0.00418
+9.24%
$ 4.18 million $ 557,552
Jun 2, 1 PM $ 0.00383
-4.75%
$ 3.83 million $ 545,677
Jun 2, 12 PM $ 0.00402
-1.06%
$ 4.02 million $ 550,795
Jun 2, 11 AM $ 0.00406
+0.64%
$ 4.06 million $ 556,440
Jun 2, 10 AM $ 0.00404
-0.19%
$ 4.04 million $ 559,578
Jun 2, 9 AM $ 0.00405
-1.19%
$ 4.05 million $ 564,074
Jun 2, 8 AM $ 0.0041
+0.11%
$ 4.1 million $ 574,003
Jun 2, 7 AM $ 0.0041
+5.94%
$ 4.1 million $ 580,351
Jun 2, 6 AM $ 0.00386
+0.07%
$ 3.86 million $ 578,018
Jun 2, 5 AM $ 0.0039
-0.55%
$ 3.9 million $ 582,483
Jun 2, 4 AM $ 0.00392
-2.71%
$ 3.92 million $ 584,110
Jun 2, 3 AM $ 0.00403
+0.10%
$ 4.03 million $ 590,258
Jun 2, 2 AM $ 0.00402
+1.19%
$ 4.02 million $ 601,215
Jun 2, 1 AM $ 0.00398
-2.31%
$ 3.98 million $ 610,997
Jun 2, 12 AM $ 0.00407
-1.82%
$ 4.07 million $ 613,925
Jun 1, 11 PM $ 0.00415
+0.09%
$ 4.15 million $ 615,653
Jun 1, 10 PM $ 0.00415
+1.20%
$ 4.15 million $ 616,124
Jun 1, 9 PM $ 0.0041
+1.19%
$ 4.1 million $ 618,874
Jun 1, 8 PM $ 0.00405
+0.15%
$ 4.05 million $ 604,372
Jun 1, 7 PM $ 0.00405
-3.03%
$ 4.05 million $ 599,554
Jun 1, 6 PM $ 0.00417
-2.22%
$ 4.17 million $ 607,836
Jun 1, 5 PM $ 0.00427
+1.09%
$ 4.27 million $ 611,613
Jun 1, 4 PM $ 0.00422
+2.92%
$ 4.22 million $ 607,629