Pixel Coin Historical Data

PIXEL Page 8
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 PM $ 0.00629
+4.27%
$ 6.29 million $ 1.49 million
Apr 13, 10 PM $ 0.00604
-1.10%
$ 6.04 million $ 1.43 million
Apr 13, 9 PM $ 0.0061
-8.37%
$ 6.1 million $ 1.32 million
Apr 13, 8 PM $ 0.00666
-0.45%
$ 6.66 million $ 1.42 million
Apr 13, 7 PM $ 0.00669
-6.71%
$ 6.69 million $ 1.45 million
Apr 13, 6 PM $ 0.00708
-3.50%
$ 7.08 million $ 1.51 million
Apr 13, 5 PM $ 0.00733
-2.44%
$ 7.33 million $ 1.51 million
Apr 13, 4 PM $ 0.00752
-0.80%
$ 7.52 million $ 1.5 million
Apr 13, 3 PM $ 0.00758
+1.21%
$ 7.58 million $ 1.47 million
Apr 13, 2 PM $ 0.00749
+7.38%
$ 7.49 million $ 1.46 million
Apr 13, 1 PM $ 0.00697
+1.89%
$ 6.97 million $ 1.4 million
Apr 13, 12 PM $ 0.00684
-2.38%
$ 6.84 million $ 1.38 million
Apr 13, 11 AM $ 0.00701
-3.56%
$ 7.01 million $ 1.38 million
Apr 13, 10 AM $ 0.00727
+6.80%
$ 7.26 million $ 1.39 million
Apr 13, 9 AM $ 0.0068
+1.67%
$ 6.8 million $ 1.35 million
Apr 13, 8 AM $ 0.0067
-2.30%
$ 6.7 million $ 1.35 million
Apr 13, 7 AM $ 0.00687
+4.16%
$ 6.87 million $ 1.37 million
Apr 13, 6 AM $ 0.00659
+1.42%
$ 6.59 million $ 1.34 million
Apr 13, 5 AM $ 0.0065
-0.90%
$ 6.5 million $ 1.32 million
Apr 13, 4 AM $ 0.00656
-3.42%
$ 6.56 million $ 1.37 million
Apr 13, 3 AM $ 0.00679
-5.76%
$ 6.79 million $ 1.48 million
Apr 13, 2 AM $ 0.00721
+8.47%
$ 7.21 million $ 1.51 million
Apr 13, 1 AM $ 0.00664
-11.85%
$ 6.64 million $ 1.47 million
Apr 13, 12 AM $ 0.00754
+17.63%
$ 7.54 million $ 1.42 million
Apr 12, 11 PM $ 0.00641
-1.42%
$ 6.41 million $ 1.33 million
Apr 12, 10 PM $ 0.00649
-6.91%
$ 6.49 million $ 1.34 million
Apr 12, 9 PM $ 0.00698
+5.16%
$ 6.98 million $ 1.36 million
Apr 12, 8 PM $ 0.00664
+4.55%
$ 6.64 million $ 1.29 million
Apr 12, 7 PM $ 0.00635
+15.40%
$ 6.35 million $ 1.26 million
Apr 12, 6 PM $ 0.00548
+1.35%
$ 5.48 million $ 1.25 million
Apr 12, 5 PM $ 0.00541
+7.18%
$ 5.41 million $ 1.33 million
Apr 12, 4 PM $ 0.00505
-3.25%
$ 5.05 million $ 1.35 million
Apr 12, 3 PM $ 0.00521
-3.41%
$ 5.21 million $ 1.37 million
Apr 12, 2 PM $ 0.0054
-0.68%
$ 5.4 million $ 1.42 million
Apr 12, 1 PM $ 0.00543
-3.80%
$ 5.43 million $ 1.44 million
Apr 12, 12 PM $ 0.00565
+4.96%
$ 5.65 million $ 1.49 million
Apr 12, 11 AM $ 0.00539
-1.02%
$ 5.39 million $ 1.51 million
Apr 12, 10 AM $ 0.00545
+1.11%
$ 5.45 million $ 1.53 million
Apr 12, 9 AM $ 0.00539
-3.91%
$ 5.39 million $ 1.54 million
Apr 12, 8 AM $ 0.00561
+21.93%
$ 5.61 million $ 1.57 million
Apr 12, 7 AM $ 0.0046
-0.42%
$ 4.6 million $ 1.42 million
Apr 12, 6 AM $ 0.00462
-3.73%
$ 4.62 million $ 1.42 million
Apr 12, 5 AM $ 0.0048
-2.15%
$ 4.8 million $ 1.45 million
Apr 12, 4 AM $ 0.00491
-9.53%
$ 4.91 million $ 600,918
Apr 12, 3 AM $ 0.00543
-2.75%
$ 5.43 million $ 1.38 million
Apr 12, 2 AM $ 0.00558
-4.67%
$ 5.58 million $ 1.4 million
Apr 12, 1 AM $ 0.00586
-4.56%
$ 5.85 million $ 1.42 million
Apr 12, 12 AM $ 0.00613
-1.44%
$ 6.13 million $ 1.51 million
Apr 11, 11 PM $ 0.00622
+6.17%
$ 6.22 million $ 1.5 million
Apr 11, 10 PM $ 0.00586
-0.16%
$ 5.86 million $ 1.47 million