Pixel Coin Historical Data

PIXEL Page 9
Download
Date Close Price change Market cap Trading volume
Aug 7, 9 PM $0.000917
-0.19%
$916,880 $9,325
Aug 7, 8 PM $0.000922
+0.12%
$921,561 $9,505
Aug 7, 7 PM $0.00092
+0.54%
$920,414 $9,988
Aug 7, 6 PM $0.000914
+0.00%
$914,043 $10,268
Aug 7, 5 PM $0.000912
-9.69%
$912,205 $7,928
Aug 7, 4 PM $0.00101
-0.14%
$1.01 million $8,777
Aug 7, 3 PM $0.00101
+0.91%
$1.01 million $8,790
Aug 7, 2 PM $0.001
+0.00%
$1 million $9,475
Aug 7, 1 PM $0.00101
+4.06%
$1.01 million $9,559
Aug 7, 12 PM $0.00097
+0.19%
$970,036 $9,859
Aug 7, 11 AM $0.000968
+0.05%
$968,146 $10,118
Aug 7, 10 AM $0.000931
+0.57%
$930,498 $8,686
Aug 7, 9 AM $0.000917
+0.00%
$916,905 $8,425
Aug 7, 8 AM $0.000917
+0.00%
$916,906 $8,425
Aug 7, 7 AM $0.000902
-1.53%
$901,750 $8,319
Aug 7, 6 AM $0.000916
-2.40%
$915,708 $7,984
Aug 7, 5 AM $0.000935
-0.01%
$935,296 $7,407
Aug 7, 4 AM $0.000936
-0.18%
$936,409 $7,376
Aug 7, 3 AM $0.000938
+1.56%
$938,236 $7,334
Aug 7, 2 AM $0.000925
+0.07%
$925,371 $8,155
Aug 7, 1 AM $0.000927
+0.20%
$927,171 $8,261
Aug 7, 12 AM $0.000925
+0.17%
$925,329 $10,567
Aug 6, 11 PM $0.000908
+0.72%
$908,302 $10,711
Aug 6, 10 PM $0.000903
-5.59%
$902,541 $10,649
Aug 6, 9 PM $0.000956
+2.62%
$955,944 $9,444
Aug 6, 8 PM $0.000932
-2.08%
$932,221 $8,861
Aug 6, 7 PM $0.000945
-0.20%
$945,023 $8,258
Aug 6, 6 PM $0.000948
-0.45%
$948,348 $8,470
Aug 6, 5 PM $0.000955
-2.03%
$954,642 $8,680
Aug 6, 4 PM $0.000961
+0.00%
$961,431 $8,292
Aug 6, 3 PM $0.000947
-0.09%
$946,581 $8,236
Aug 6, 2 PM $0.000973
-0.13%
$973,187 $8,822
Aug 6, 1 PM $0.000974
-0.93%
$974,175 $8,789
Aug 6, 12 PM $0.000995
-1.09%
$995,401 $8,994
Aug 6, 11 AM $0.00101
-0.41%
$1.01 million $8,860
Aug 6, 10 AM $0.00101
+0.31%
$1.01 million $8,983
Aug 6, 9 AM $0.00101
-0.03%
$1.01 million $8,938
Aug 6, 8 AM $0.00102
+0.39%
$1.02 million $9,518
Aug 6, 7 AM $0.00102
-0.19%
$1.02 million $9,496
Aug 6, 6 AM $0.00102
+0.00%
$1.02 million $9,864
Aug 6, 5 AM $0.00102
+4.51%
$1.02 million $9,895
Aug 6, 4 AM $0.000977
+0.00%
$977,323 $9,939
Aug 6, 3 AM $0.000977
-3.05%
$977,290 $9,939
Aug 6, 2 AM $0.00101
+0.12%
$1.01 million $9,219
Aug 6, 1 AM $0.00101
+1.88%
$1.01 million $9,225
Aug 6, 12 AM $0.00099
+1.90%
$990,445 $9,478
Aug 5, 11 PM $0.000972
-0.02%
$971,969 $6,140
Aug 5, 10 PM $0.000974
-1.04%
$974,316 $6,144
Aug 5, 9 PM $0.000985
+0.59%
$984,603 $5,992
Aug 5, 8 PM $0.000982
+0.00%
$982,326 $7,483