Pixel Coin Historical Data

PIXEL Page 9
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 PM $ 0.00622
+6.17%
$ 6.22 million $ 1.5 million
Apr 11, 10 PM $ 0.00586
-0.16%
$ 5.86 million $ 1.47 million
Apr 11, 9 PM $ 0.00583
-6.63%
$ 5.83 million $ 1.5 million
Apr 11, 8 PM $ 0.00622
-4.31%
$ 6.22 million $ 1.54 million
Apr 11, 7 PM $ 0.00653
-1.92%
$ 6.53 million $ 1.73 million
Apr 11, 6 PM $ 0.00666
+38.41%
$ 6.66 million $ 1.75 million
Apr 11, 5 PM $ 0.00481
+0.19%
$ 4.81 million $ 1.58 million
Apr 11, 4 PM $ 0.00481
+10.69%
$ 4.81 million $ 1.53 million
Apr 11, 3 PM $ 0.00435
+21.09%
$ 4.35 million $ 1.53 million
Apr 11, 2 PM $ 0.00359
+1.87%
$ 3.59 million $ 1.43 million
Apr 11, 1 PM $ 0.00353
+14.59%
$ 3.53 million $ 1.45 million
Apr 11, 12 PM $ 0.00308
-10.63%
$ 3.08 million $ 1.4 million
Apr 11, 11 AM $ 0.00344
-3.43%
$ 3.44 million $ 1.45 million
Apr 11, 10 AM $ 0.00357
-7.32%
$ 3.57 million $ 1.51 million
Apr 11, 9 AM $ 0.00385
-8.33%
$ 3.85 million $ 1.07 million
Apr 11, 8 AM $ 0.0042
+0.69%
$ 4.2 million $ 1.71 million
Apr 11, 7 AM $ 0.00417
+3.99%
$ 4.17 million $ 1.74 million
Apr 11, 6 AM $ 0.00401
-3.43%
$ 4.01 million $ 1.74 million
Apr 11, 5 AM $ 0.00415
-0.06%
$ 4.15 million $ 1.77 million
Apr 11, 4 AM $ 0.00413
+0.28%
$ 4.13 million $ 1.79 million
Apr 11, 3 AM $ 0.00412
+1.85%
$ 4.12 million $ 1.82 million
Apr 11, 2 AM $ 0.00404
+0.73%
$ 4.04 million $ 1.82 million
Apr 11, 1 AM $ 0.00404
-10.77%
$ 4.04 million $ 1.77 million
Apr 11, 12 AM $ 0.00452
-6.83%
$ 4.52 million $ 1.84 million
Apr 10, 11 PM $ 0.00485
+5.67%
$ 4.85 million $ 1.95 million
Apr 10, 10 PM $ 0.00459
+7.12%
$ 4.59 million $ 2.08 million
Apr 10, 9 PM $ 0.00426
+8.59%
$ 4.26 million $ 2.18 million
Apr 10, 8 PM $ 0.00394
-3.17%
$ 3.94 million $ 2.13 million
Apr 10, 7 PM $ 0.00404
-13.46%
$ 4.04 million $ 2.03 million
Apr 10, 6 PM $ 0.00471
-18.44%
$ 4.7 million $ 2.08 million
Apr 10, 5 PM $ 0.00576
+3.95%
$ 5.76 million $ 2.13 million
Apr 10, 4 PM $ 0.00549
+1.46%
$ 5.49 million $ 2.13 million
Apr 10, 3 PM $ 0.00541
+3.83%
$ 5.41 million $ 2.15 million
Apr 10, 2 PM $ 0.00522
+6.40%
$ 5.22 million $ 2.09 million
Apr 10, 1 PM $ 0.0049
-1.39%
$ 4.9 million $ 2.03 million
Apr 10, 12 PM $ 0.00497
-2.64%
$ 4.97 million $ 2.05 million
Apr 10, 11 AM $ 0.0051
+7.19%
$ 5.1 million $ 2.06 million
Apr 10, 10 AM $ 0.00472
-8.70%
$ 4.72 million $ 1.96 million
Apr 10, 9 AM $ 0.00517
-1.21%
$ 5.17 million $ 1.89 million
Apr 10, 8 AM $ 0.00524
-1.72%
$ 5.24 million $ 1.9 million
Apr 10, 7 AM $ 0.00533
-6.72%
$ 5.33 million $ 1.9 million
Apr 10, 6 AM $ 0.00571
-3.07%
$ 5.71 million $ 1.95 million
Apr 10, 5 AM $ 0.00587
+0.58%
$ 5.87 million $ 1.99 million
Apr 10, 4 AM $ 0.00583
-3.62%
$ 5.83 million $ 1.99 million
Apr 10, 3 AM $ 0.00606
-1.06%
$ 6.06 million $ 2 million
Apr 10, 2 AM $ 0.00612
+0.72%
$ 6.12 million $ 2.04 million
Apr 10, 1 AM $ 0.00608
-6.06%
$ 6.08 million $ 2.07 million
Apr 10, 12 AM $ 0.00647
+5.15%
$ 6.47 million $ 2.15 million
Apr 9, 11 PM $ 0.00617
+1.11%
$ 6.17 million $ 2.11 million
Apr 9, 10 PM $ 0.0061
-17.24%
$ 6.1 million $ 831,217