Pixel Coin Historical Data

PIXEL
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.00463
+11.74%
$ 6.12 million $ 2
Today, at 6 AM $ 0.00612
-0.34%
$ 6.12 million $ 1.05 million
Today, at 5 AM $ 0.00614
-0.42%
$ 6.14 million $ 1.05 million
Today, at 4 AM $ 0.00617
-0.43%
$ 6.17 million $ 1.02 million
Today, at 3 AM $ 0.0062
-0.19%
$ 6.2 million $ 1.02 million
Today, at 2 AM $ 0.00621
-0.29%
$ 6.21 million $ 1.03 million
Today, at 1 AM $ 0.00623
+1.75%
$ 6.23 million $ 1.03 million
Today, at 12 AM $ 0.00612
+0.13%
$ 6.12 million $ 1.03 million
Yesterday, at 11 PM $ 0.00611
-3.26%
$ 6.11 million $ 1.03 million
Yesterday, at 10 PM $ 0.00632
+4.92%
$ 6.32 million $ 1.02 million
Yesterday, at 9 PM $ 0.00603
-9.67%
$ 6.03 million $ 993,414
Yesterday, at 8 PM $ 0.00667
-5.66%
$ 6.67 million $ 906,526
Yesterday, at 7 PM $ 0.00707
+5.23%
$ 7.07 million $ 889,865
Yesterday, at 6 PM $ 0.00672
+5.15%
$ 6.72 million $ 841,747
Yesterday, at 5 PM $ 0.00639
+1.63%
$ 6.39 million $ 827,498
Yesterday, at 4 PM $ 0.00628
+7.38%
$ 6.28 million $ 798,025
Yesterday, at 3 PM $ 0.00586
-3.92%
$ 5.86 million $ 825,590
Yesterday, at 2 PM $ 0.0061
-2.25%
$ 6.1 million $ 884,008
Yesterday, at 1 PM $ 0.00616
-0.11%
$ 6.16 million $ 889,822
Yesterday, at 12 PM $ 0.00616
-0.08%
$ 6.16 million $ 912,738
Yesterday, at 11 AM $ 0.00617
+2.24%
$ 6.17 million $ 927,985
Yesterday, at 10 AM $ 0.00607
+1.03%
$ 6.07 million $ 919,377
Yesterday, at 9 AM $ 0.00601
-0.75%
$ 6.01 million $ 911,313
Yesterday, at 8 AM $ 0.00605
+1.48%
$ 6.05 million $ 913,007
Yesterday, at 7 AM $ 0.00596
+0.41%
$ 5.96 million $ 898,878
Yesterday, at 6 AM $ 0.00594
-1.59%
$ 5.94 million $ 909,368
Yesterday, at 5 AM $ 0.00604
-0.95%
$ 6.03 million $ 924,346
Yesterday, at 4 AM $ 0.00609
+0.30%
$ 6.09 million $ 945,261
Yesterday, at 3 AM $ 0.00608
-4.36%
$ 6.08 million $ 955,131
Yesterday, at 2 AM $ 0.00635
+4.09%
$ 6.35 million $ 946,276
Yesterday, at 1 AM $ 0.0061
+0.24%
$ 6.1 million $ 951,975
Yesterday, at 12 AM $ 0.00609
-2.14%
$ 6.09 million $ 959,764
Apr 26, 11 PM $ 0.00622
+0.50%
$ 6.22 million $ 972,379
Apr 26, 10 PM $ 0.00619
+2.61%
$ 6.19 million $ 1.04 million
Apr 26, 9 PM $ 0.00603
-4.04%
$ 6.03 million $ 1.04 million
Apr 26, 8 PM $ 0.00629
+3.42%
$ 6.29 million $ 1.07 million
Apr 26, 7 PM $ 0.00608
-1.18%
$ 6.08 million $ 1.06 million
Apr 26, 6 PM $ 0.00615
+0.36%
$ 6.15 million $ 1.07 million
Apr 26, 5 PM $ 0.00613
-0.84%
$ 6.13 million $ 1.07 million
Apr 26, 4 PM $ 0.00619
+1.89%
$ 6.19 million $ 1.09 million
Apr 26, 3 PM $ 0.00608
+0.63%
$ 6.08 million $ 1.06 million
Apr 26, 2 PM $ 0.00604
-0.74%
$ 6.04 million $ 979,355
Apr 26, 1 PM $ 0.00608
-4.15%
$ 6.08 million $ 970,945
Apr 26, 12 PM $ 0.00634
+1.56%
$ 6.34 million $ 962,233
Apr 26, 11 AM $ 0.00625
+0.57%
$ 6.25 million $ 948,895
Apr 26, 10 AM $ 0.00618
-0.36%
$ 6.18 million $ 940,190
Apr 26, 9 AM $ 0.00618
-3.16%
$ 6.18 million $ 936,322
Apr 26, 8 AM $ 0.00638
+1.84%
$ 6.38 million $ 942,787
Apr 26, 7 AM $ 0.00628
-1.32%
$ 6.28 million $ 947,922
Apr 26, 6 AM $ 0.00636
-2.69%
$ 6.36 million $ 939,408
Download