Pixel Coin Historical Data

PIXEL
Download
Date Close Price change Market cap Trading volume
3:16 PM $0.00107
+0.00%
$1.08 million $40,523
3:15 PM $0.00107
-0.33%
$1.08 million $40,522
2:36 PM $0.00108
+0.00%
$1.08 million $40,478
2:35 PM $0.00109
+0.00%
$1.08 million $40,843
2:34 PM $0.00109
+0.00%
$1.09 million $40,848
2:33 PM $0.0011
+0.00%
$1.09 million $40,882
2:22 PM $0.00109
-1.23%
$1.09 million $40,156
2:08 PM $0.0011
+0.00%
$1.1 million $40,565
2:03 PM $0.0011
+0.33%
$1.1 million $40,420
1:58 PM $0.00109
+0.00%
$1.09 million $40,285
1:51 PM $0.00109
+0.00%
$1.09 million $40,271
1:35 PM $0.00111
+0.00%
$1.1 million $40,701
1:33 PM $0.0011
+0.00%
$1.1 million $40,533
1:31 PM $0.0011
+0.00%
$1.1 million $40,488
1:30 PM $0.0011
+0.00%
$1.1 million $40,483
1:03 PM $0.00115
+0.00%
$1.15 million $41,048
12:43 PM $0.00115
+0.00%
$1.15 million $40,899
12:31 PM $0.00115
+0.00%
$1.15 million $40,969
12:26 PM $0.00115
+0.09%
$1.15 million $40,708
12:16 PM $0.00115
+0.00%
$1.15 million $40,582
12:11 PM $0.00115
+0.00%
$1.15 million $40,500
12:01 PM $0.00115
+2.40%
$1.15 million $40,088
11:56 AM $0.00112
+0.00%
$1.12 million $38,857
11:53 AM $0.0011
+0.00%
$1.1 million $37,512
11:52 AM $0.00111
+0.00%
$1.1 million $37,545
11:33 AM $0.00111
+0.00%
$1.11 million $37,565
11:20 AM $0.00111
+0.00%
$1.12 million $37,646
11:12 AM $0.00112
+0.00%
$1.12 million $37,785
11:05 AM $0.00112
+0.02%
$1.12 million $37,806
11:03 AM $0.00112
+0.00%
$1.12 million $37,811
11:01 AM $0.00113
+0.00%
$1.12 million $37,870
10:52 AM $0.00113
+0.00%
$1.13 million $37,903
10:50 AM $0.00115
-0.21%
$1.13 million $37,768
10:01 AM $0.00115
+0.00%
$1.15 million $38,180
9:59 AM $0.00112
+0.00%
$1.12 million $36,191
8:55 AM $0.00112
+0.00%
$1.12 million $35,471
8:53 AM $0.00112
-1.16%
$1.12 million $35,169
8:52 AM $0.00113
+0.00%
$1.12 million $35,441
8:49 AM $0.00113
+0.00%
$1.13 million $35,466
8:41 AM $0.00113
+0.00%
$1.13 million $35,455
8:36 AM $0.00114
+0.00%
$1.14 million $35,602
8:34 AM $0.00114
+0.00%
$1.14 million $35,592
8:30 AM $0.00114
-0.24%
$1.14 million $35,410
8:23 AM $0.00114
-1.82%
$1.14 million $34,785
8:22 AM $0.00116
+0.00%
$1.14 million $35,409
8:01 AM $0.00115
+0.00%
$1.15 million $35,383
7:51 AM $0.00116
-0.28%
$1.16 million $35,342
7:50 AM $0.00117
+0.00%
$1.16 million $35,549
7:46 AM $0.00117
+0.00%
$1.17 million $35,594
7:29 AM $0.00118
+0.00%
$1.18 million $35,657
Download