Pixel Coin Historical Data

PIXEL
Download
Date Close Price change Market cap Trading volume
12:36 AM $ 0.00278
+0.28%
$ 2.77 million $ 354,620
12:34 AM $ 0.00277
+0.00%
$ 2.77 million $ 353,617
12:32 AM $ 0.00277
+0.00%
$ 2.77 million $ 353,225
12:29 AM $ 0.00267
+0.00%
$ 2.67 million $ 353,162
12:26 AM $ 0.00266
+0.00%
$ 2.67 million $ 352,794
12:24 AM $ 0.00266
+0.00%
$ 2.66 million $ 350,869
12:23 AM $ 0.00266
+0.00%
$ 2.66 million $ 350,869
12:21 AM $ 0.00266
+0.00%
$ 2.66 million $ 350,462
12:19 AM $ 0.00266
+0.00%
$ 2.66 million $ 350,528
12:14 AM $ 0.00266
+0.00%
$ 2.66 million $ 350,461
12:09 AM $ 0.00266
+0.00%
$ 2.66 million $ 350,935
12:04 AM $ 0.00266
+0.00%
$ 2.66 million $ 350,736
12:02 AM $ 0.00265
+0.00%
$ 2.66 million $ 350,247
11:59 PM $ 0.00265
+0.00%
$ 2.65 million $ 350,654
11:55 PM $ 0.00267
+0.00%
$ 2.65 million $ 350,327
11:54 PM $ 0.00267
-0.23%
$ 2.67 million $ 350,905
11:51 PM $ 0.00267
+0.00%
$ 2.67 million $ 351,200
11:49 PM $ 0.00266
+0.00%
$ 2.66 million $ 351,203
11:44 PM $ 0.00266
+0.00%
$ 2.66 million $ 351,024
11:39 PM $ 0.00268
+0.00%
$ 2.68 million $ 350,186
11:38 PM $ 0.00268
+0.00%
$ 2.68 million $ 349,233
11:34 PM $ 0.00267
+0.00%
$ 2.67 million $ 349,387
11:29 PM $ 0.00267
+0.00%
$ 2.67 million $ 349,208
11:28 PM $ 0.00269
+0.00%
$ 2.67 million $ 349,208
11:25 PM $ 0.00269
+0.00%
$ 2.67 million $ 349,171
11:24 PM $ 0.00269
+0.00%
$ 2.69 million $ 349,112
11:22 PM $ 0.00269
+0.00%
$ 2.69 million $ 347,197
11:21 PM $ 0.00269
+0.00%
$ 2.69 million $ 346,858
11:19 PM $ 0.00269
+0.00%
$ 2.69 million $ 346,858
11:14 PM $ 0.00269
+0.00%
$ 2.69 million $ 346,561
11:09 PM $ 0.00271
+0.00%
$ 2.71 million $ 347,142
11:04 PM $ 0.00271
+1.04%
$ 2.71 million $ 349,597
10:59 PM $ 0.00272
+0.00%
$ 2.72 million $ 349,781
10:54 PM $ 0.0027
+0.00%
$ 2.7 million $ 350,289
10:53 PM $ 0.0027
+0.00%
$ 2.7 million $ 350,289
10:51 PM $ 0.0027
+0.00%
$ 2.7 million $ 350,070
10:49 PM $ 0.0027
+0.00%
$ 2.7 million $ 349,969
10:48 PM $ 0.0027
+0.00%
$ 2.7 million $ 349,969
10:43 PM $ 0.0027
+0.00%
$ 2.7 million $ 349,915
10:41 PM $ 0.00268
+0.00%
$ 2.7 million $ 349,322
10:40 PM $ 0.00267
+0.00%
$ 2.7 million $ 349,322
10:38 PM $ 0.00267
+0.00%
$ 2.67 million $ 348,982
10:33 PM $ 0.00267
+0.00%
$ 2.67 million $ 348,373
10:28 PM $ 0.00264
+0.00%
$ 2.64 million $ 347,567
10:23 PM $ 0.00263
+0.00%
$ 2.63 million $ 346,804
10:21 PM $ 0.00263
+0.00%
$ 2.63 million $ 346,570
10:20 PM $ 0.00263
+0.00%
$ 2.63 million $ 346,505
10:19 PM $ 0.00263
+0.00%
$ 2.63 million $ 345,736
10:18 PM $ 0.00261
+0.05%
$ 2.63 million $ 345,736
10:13 PM $ 0.00261
+0.00%
$ 2.61 million $ 345,639
Download