DuctatusCoin Historical Data

DUC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Dec 2019 $ 0.0504
+10.79%
$ -- $ 36,849
Nov 2019 $ 0.0455
-0.37%
$ -- $ 113,645
Oct 2019 $ 0.0456
+40.03%
$ -- $ 42,779
Sep 2019 $ 0.0326
-12.01%
$ -- $ 55,723
Aug 2019 $ 0.0374
-22.67%
$ -- $ 56,029
Jul 2019 $ 0.0483
+87.70%
$ -- $ 110,487
Jun 2019 $ 0.0257
+31.56%
$ -- $ 12,192
May 2019 $ 0.0196
+222.98%
$ -- $ 376,250
Apr 2019 $ 0.00606
-41.21%
$ -- $ 42,573
Mar 2019 $ 0.0103
+6.60%
$ -- $ 10,753
Feb 2019 $ 0.00967
-6.05%
$ -- $ 7,563
Jan 2019 $ 0.0103
-18.80%
$ -- $ 24,780
Dec 2018 $ 0.0149
-47.34%
$ -- $ 42,484
Download