DuctatusCoin Historical Data

DUC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Dec 21, 2019 $0.0504
-0.64%
$-- $104
Dec 20, 2019 $0.0507
+0.59%
$-- $105
Dec 19, 2019 $0.0504
-1.88%
$-- $5,337
Dec 18, 2019 $0.0514
+31.10%
$-- $7,492
Dec 17, 2019 $0.0393
+1.05%
$-- $3,494
Dec 16, 2019 $0.0388
+11.62%
$-- $53
Dec 15, 2019 $0.0398
+0.12%
$-- $6
Dec 14, 2019 $0.0397
+25.09%
$-- $83
Dec 13, 2019 $0.0317
-22.68%
$-- $3,101
Dec 12, 2019 $0.0411
-0.39%
$-- $22
Dec 11, 2019 $0.0411
+3.18%
$-- $1,654
Dec 10, 2019 $0.0399
-4.55%
$-- $5,706
Dec 9, 2019 $0.0418
-2.78%
$-- $119
Dec 8, 2019 $0.043
-3.71%
$-- $35
Dec 7, 2019 $0.0446
+0.44%
$-- $313
Dec 6, 2019 $0.0444
+1.80%
$-- $2,148
Dec 5, 2019 $0.0437
+53.18%
$-- $4,312
Dec 4, 2019 $0.0288
-18.28%
$-- $1,201
Dec 3, 2019 $0.0362
+0.23%
$-- $11
Dec 2, 2019 $0.0361
-16.30%
$-- $1,065
Dec 1, 2019 $0.0432
-5.06%
$-- $488
Nov 30, 2019 $0.0455
-2.54%
$-- $308
Nov 29, 2019 $0.0467
+3.77%
$-- $943
Nov 28, 2019 $0.045
-6.29%
$-- $7
Nov 27, 2019 $0.0481
+5.24%
$-- $181
Nov 26, 2019 $0.0457
-6.82%
$-- $914
Nov 25, 2019 $0.0489
+2.69%
$-- $92
Nov 24, 2019 $0.0476
-7.19%
$-- $14,421
Nov 23, 2019 $0.0513
-0.89%
$-- $3,330
Nov 22, 2019 $0.0516
+2.12%
$-- $7,009
Nov 21, 2019 $0.0505
-8.34%
$-- $14,974
Nov 20, 2019 $0.0551
+10.53%
$-- $4,449
Nov 19, 2019 $0.0499
-9.96%
$-- $778
Nov 18, 2019 $0.0554
-3.66%
$-- $8,143
Nov 17, 2019 $0.0575
+1.29%
$-- $806
Nov 16, 2019 $0.0569
-2.05%
$-- $8,128
Nov 15, 2019 $0.058
+6.86%
$-- $6,484
Nov 14, 2019 $0.0543
+2.66%
$-- $4,606
Nov 13, 2019 $0.0529
-4.45%
$-- $5
Nov 12, 2019 $0.0554
+0.69%
$-- $3,061
Nov 11, 2019 $0.055
-6.90%
$-- $25
Nov 10, 2019 $0.0592
-2.26%
$-- $1,158
Nov 9, 2019 $0.0605
+19.11%
$-- $7,861
Nov 8, 2019 $0.0508
-18.41%
$-- $585
Nov 7, 2019 $0.0623
+51.64%
$-- $17,488
Nov 6, 2019 $0.0411
-11.77%
$-- $2,418
Nov 5, 2019 $0.0465
+0.62%
$-- $9
Nov 4, 2019 $0.046
+0.47%
$-- $0.1
Nov 3, 2019 $0.0458
-1.20%
$-- $0
Download