DuctatusCoin Historical Data

DUC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 21, 2019 $ 0.0504
-0.64%
$ -- $ 104
Dec 20, 2019 $ 0.0507
+0.59%
$ -- $ 105
Dec 19, 2019 $ 0.0504
-1.88%
$ -- $ 5,337
Dec 18, 2019 $ 0.0514
+31.10%
$ -- $ 7,492
Dec 17, 2019 $ 0.0393
+1.05%
$ -- $ 3,494
Dec 16, 2019 $ 0.0388
+11.62%
$ -- $ 53
Dec 15, 2019 $ 0.0398
+0.12%
$ -- $ 6
Dec 14, 2019 $ 0.0397
+25.09%
$ -- $ 83
Dec 13, 2019 $ 0.0317
-22.68%
$ -- $ 3,101
Dec 12, 2019 $ 0.0411
-0.39%
$ -- $ 22
Dec 11, 2019 $ 0.0411
+3.18%
$ -- $ 1,654
Dec 10, 2019 $ 0.0399
-4.55%
$ -- $ 5,706
Dec 9, 2019 $ 0.0418
-2.78%
$ -- $ 119
Dec 8, 2019 $ 0.043
-3.71%
$ -- $ 35
Dec 7, 2019 $ 0.0446
+0.44%
$ -- $ 313
Dec 6, 2019 $ 0.0444
+1.80%
$ -- $ 2,148
Dec 5, 2019 $ 0.0437
+53.18%
$ -- $ 4,312
Dec 4, 2019 $ 0.0288
-18.28%
$ -- $ 1,201
Dec 3, 2019 $ 0.0362
+0.23%
$ -- $ 11
Dec 2, 2019 $ 0.0361
-16.30%
$ -- $ 1,065
Dec 1, 2019 $ 0.0432
-5.06%
$ -- $ 488
Nov 30, 2019 $ 0.0455
-2.54%
$ -- $ 308
Nov 29, 2019 $ 0.0467
+3.77%
$ -- $ 943
Nov 28, 2019 $ 0.045
-6.29%
$ -- $ 7
Nov 27, 2019 $ 0.0481
+5.24%
$ -- $ 181
Nov 26, 2019 $ 0.0457
-6.82%
$ -- $ 914
Nov 25, 2019 $ 0.0489
+2.69%
$ -- $ 92
Nov 24, 2019 $ 0.0476
-7.19%
$ -- $ 14,421
Nov 23, 2019 $ 0.0513
-0.89%
$ -- $ 3,330
Nov 22, 2019 $ 0.0516
+2.12%
$ -- $ 7,009
Nov 21, 2019 $ 0.0505
-8.34%
$ -- $ 14,974
Nov 20, 2019 $ 0.0551
+10.53%
$ -- $ 4,449
Nov 19, 2019 $ 0.0499
-9.96%
$ -- $ 778
Nov 18, 2019 $ 0.0554
-3.66%
$ -- $ 8,143
Nov 17, 2019 $ 0.0575
+1.29%
$ -- $ 806
Nov 16, 2019 $ 0.0569
-2.05%
$ -- $ 8,128
Nov 15, 2019 $ 0.058
+6.86%
$ -- $ 6,484
Nov 14, 2019 $ 0.0543
+2.66%
$ -- $ 4,606
Nov 13, 2019 $ 0.0529
-4.45%
$ -- $ 5
Nov 12, 2019 $ 0.0554
+0.69%
$ -- $ 3,061
Nov 11, 2019 $ 0.055
-6.90%
$ -- $ 25
Nov 10, 2019 $ 0.0592
-2.26%
$ -- $ 1,158
Nov 9, 2019 $ 0.0605
+19.11%
$ -- $ 7,861
Nov 8, 2019 $ 0.0508
-18.41%
$ -- $ 585
Nov 7, 2019 $ 0.0623
+51.64%
$ -- $ 17,488
Nov 6, 2019 $ 0.0411
-11.77%
$ -- $ 2,418
Nov 5, 2019 $ 0.0465
+0.62%
$ -- $ 9
Nov 4, 2019 $ 0.046
+0.47%
$ -- $ 0.1
Nov 3, 2019 $ 0.0458
-1.20%
$ -- $ 0
Download