DuctatusCoin Historical Data

DUC Page 7
Download
Date Close Price change Market cap Trading volume
Feb 23, 2019 $ 0.0128
+0.36%
$ -- $ 67
Feb 22, 2019 $ 0.0128
+0.58%
$ -- $ 96
Feb 21, 2019 $ 0.0127
-1.56%
$ -- $ 15
Feb 20, 2019 $ 0.0129
+1.77%
$ -- $ 61
Feb 19, 2019 $ 0.0127
+7.17%
$ -- $ 331
Feb 18, 2019 $ 0.0118
+20.09%
$ -- $ 263
Feb 17, 2019 $ 0.0117
+1.98%
$ -- $ 12
Feb 16, 2019 $ 0.0115
-1.47%
$ -- $ 66
Feb 15, 2019 $ 0.0117
+0.41%
$ -- $ 297
Feb 14, 2019 $ 0.0116
-0.44%
$ -- $ 51
Feb 13, 2019 $ 0.0117
-1.33%
$ -- $ 63
Feb 12, 2019 $ 0.0118
-2.86%
$ -- $ 49
Feb 11, 2019 $ 0.0122
-2.21%
$ -- $ 140
Feb 10, 2019 $ 0.0125
-1.51%
$ -- $ 101
Feb 9, 2019 $ 0.0127
+0.61%
$ -- $ 44
Feb 8, 2019 $ 0.0126
+6.20%
$ -- $ 272
Feb 7, 2019 $ 0.0118
-0.63%
$ -- $ 1
Feb 6, 2019 $ 0.0119
-1.65%
$ -- $ 33
Feb 5, 2019 $ 0.0121
+19.40%
$ -- $ 97
Feb 4, 2019 $ 0.0101
+2.54%
$ -- $ 2,593
Feb 3, 2019 $ 0.00985
-11.28%
$ -- $ 26
Feb 2, 2019 $ 0.0111
-0.03%
$ -- $ 26
Feb 1, 2019 $ 0.0111
+7.89%
$ -- $ 1,269
Jan 31, 2019 $ 0.0103
-6.90%
$ -- $ 328
Jan 30, 2019 $ 0.0111
+12.02%
$ -- $ 1,184
Jan 29, 2019 $ 0.00987
-3.72%
$ -- $ 7
Jan 28, 2019 $ 0.0103
+0.49%
$ -- $ 224
Jan 27, 2019 $ 0.0107
-0.05%
$ -- $ 420
Jan 26, 2019 $ 0.0108
-0.32%
$ -- $ 281
Jan 25, 2019 $ 0.01
-14.01%
$ -- $ 283
Jan 24, 2019 $ 0.0117
+3.46%
$ -- $ 326
Jan 23, 2019 $ 0.0113
-5.78%
$ -- $ 252
Jan 22, 2019 $ 0.012
+15.60%
$ -- $ 1,468
Jan 21, 2019 $ 0.0104
+0.17%
$ -- $ 983
Jan 20, 2019 $ 0.0104
-10.87%
$ -- $ 4,250
Jan 19, 2019 $ 0.0108
-4.08%
$ -- $ 344
Jan 18, 2019 $ 0.0113
+0.38%
$ -- $ 892
Jan 17, 2019 $ 0.0109
+0.31%
$ -- $ 990
Jan 16, 2019 $ 0.0113
+7.65%
$ -- $ 1,646
Jan 15, 2019 $ 0.0105
-4.25%
$ -- $ 1,584
Jan 14, 2019 $ 0.011
+3.94%
$ -- $ 1,719
Jan 13, 2019 $ 0.0119
-2.96%
$ -- $ 605
Jan 12, 2019 $ 0.0123
-3.03%
$ -- $ 0
Jan 11, 2019 $ 0.0126
+0.47%
$ -- $ 357
Jan 9, 2019 $ 0.0142
+16.23%
$ -- $ 729
Jan 8, 2019 $ 0.0143
+13.58%
$ -- $ 655
Jan 7, 2019 $ 0.0126
-10.11%
$ -- $ 70
Jan 6, 2019 $ 0.014
+19.03%
$ -- $ 1,220
Jan 5, 2019 $ 0.0118
+0.58%
$ -- $ 2,301
Jan 4, 2019 $ 0.0148
+1.12%
$ -- $ 172