DuctatusCoin Historical Data

DUC Page 8
Download
Date Close Price change Market cap Trading volume
Jan 3, 2019 $ 0.0145
-2.41%
$ -- $ 374
Jan 2, 2019 $ 0.0149
+17.50%
$ -- $ 1,117
Dec 31, 2018 $ 0.0149
+29.24%
$ -- $ 4,082
Dec 30, 2018 $ 0.0116
-22.41%
$ -- $ 975
Dec 29, 2018 $ 0.0149
-4.52%
$ -- $ 21
Dec 28, 2018 $ 0.0136
-10.27%
$ -- $ 752
Dec 27, 2018 $ 0.015
-2.48%
$ -- $ 87
Dec 26, 2018 $ 0.0156
-6.97%
$ -- $ 553
Dec 25, 2018 $ 0.0168
+44.95%
$ -- $ 1,219
Dec 24, 2018 $ 0.0179
+27.50%
$ -- $ 3,502
Dec 23, 2018 $ 0.0199
-0.69%
$ -- $ 2,331
Dec 22, 2018 $ 0.0208
+8.25%
$ -- $ 763
Dec 21, 2018 $ 0.021
-4.75%
$ -- $ 794
Dec 20, 2018 $ 0.0221
+0.69%
$ -- $ 55
Dec 19, 2018 $ 0.02
+12.41%
$ -- $ 217
Dec 18, 2018 $ 0.0194
+10.93%
$ -- $ 325
Dec 17, 2018 $ 0.0189
+7.38%
$ -- $ 4,689
Dec 16, 2018 $ 0.0136
-23.48%
$ -- $ 472
Dec 15, 2018 $ 0.0177
-1.28%
$ -- $ 182
Dec 14, 2018 $ 0.018
-5.80%
$ -- $ 1,320
Dec 13, 2018 $ 0.0191
+6.70%
$ -- $ 532
Dec 12, 2018 $ 0.0207
-1.16%
$ -- $ 440
Dec 11, 2018 $ 0.021
+10.47%
$ -- $ 748
Dec 10, 2018 $ 0.0213
+6.59%
$ -- $ 136
Dec 9, 2018 $ 0.0225
+0.35%
$ -- $ 2,088
Dec 8, 2018 $ 0.0226
+18.26%
$ -- $ 2,471
Dec 7, 2018 $ 0.0209
-11.06%
$ -- $ 18
Dec 6, 2018 $ 0.0248
-3.53%
$ -- $ 1,222
Dec 5, 2018 $ 0.0258
-5.69%
$ -- $ 1,465
Dec 4, 2018 $ 0.0274
+6.13%
$ -- $ 1,409
Dec 3, 2018 $ 0.0268
-8.34%
$ -- $ 5,671
Dec 2, 2018 $ 0.0291
-1.57%
$ -- $ 1,747
Dec 1, 2018 $ 0.0298
+4.91%
$ -- $ 2,197
Download