BETU Historical Data

BETU Page 2
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $ 0.000181
-1.00%
$ 37,068 $ 6
Dec 14, 2024 $ 0.000178
-3.35%
$ 36,499 $ 14
Dec 13, 2024 $ 0.000183
+5.11%
$ 37,483 $ 16
Dec 12, 2024 $ 0.000173
-1.67%
$ 35,354 $ 1
Dec 11, 2024 $ 0.000176
+5.85%
$ 35,952 $ 15
Dec 10, 2024 $ 0.000165
-5.45%
$ 33,695 $ 15
Dec 9, 2024 $ 0.000176
-12.73%
$ 36,047 $ 58
Dec 8, 2024 $ 0.000203
-2.62%
$ 41,594 $ 140
Dec 7, 2024 $ 0.000201
+2.79%
$ 41,188 $ 165
Dec 6, 2024 $ 0.00019
+21.55%
$ 38,878 $ 162
Dec 5, 2024 $ 0.000157
+7.95%
$ 32,202 $ 532
Dec 3, 2024 $ 0.000205
+11.14%
$ 42,067 $ 1
Dec 2, 2024 $ 0.000184
-14.34%
$ 37,712 $ 26
Dec 1, 2024 $ 0.0002
+9.47%
$ 40,979 $ 153
Nov 30, 2024 $ 0.000184
-10.19%
$ 167,424 $ 89
Nov 29, 2024 $ 0.000205
+0.30%
$ 41,973 $ 13
Nov 28, 2024 $ 0.000206
+6.63%
$ 190,440 $ 24
Nov 27, 2024 $ 0.000195
+12.22%
$ 180,582 $ 54
Nov 26, 2024 $ 0.000175
-5.04%
$ 35,863 $ 1
Nov 25, 2024 $ 0.000184
-3.50%
$ 37,623 $ 4
Nov 24, 2024 $ 0.00019
+2.31%
$ 38,946 $ 2
Nov 23, 2024 $ 0.000187
+0.85%
$ 38,178 $ 23
Nov 22, 2024 $ 0.000186
+5.59%
$ 38,005 $ 56
Nov 21, 2024 $ 0.000175
+5.00%
$ 35,753 $ 12
Nov 20, 2024 $ 0.000166
+10.38%
$ 33,861 $ 17
Nov 19, 2024 $ 0.000159
-7.79%
$ 32,584 $ 158
Nov 18, 2024 $ 0.000172
-8.59%
$ 35,274 $ 272
Nov 17, 2024 $ 0.000193
-4.65%
$ 39,524 $ 28
Nov 16, 2024 $ 0.000206
-6.74%
$ 42,067 $ 67
Nov 15, 2024 $ 0.00022
-0.87%
$ 44,992 $ 3
Nov 14, 2024 $ 0.000221
-7.54%
$ 45,281 $ 46
Nov 13, 2024 $ 0.00024
-1.81%
$ 49,120 $ 2
Nov 12, 2024 $ 0.000245
-0.09%
$ 50,070 $ 481
Jun 16, 2023 $ 0.0000699
-0.01%
$ -- $ 1
Jun 15, 2023 $ 0.0000699
-30.04%
$ 64,604 $ 26
Jun 14, 2023 $ 0.0001
+11.13%
$ 92,354 $ 17
Jun 13, 2023 $ 0.00008
-11.09%
$ 73,907 $ 10
Jun 12, 2023 $ 0.00009
+12.41%
$ 83,150 $ 2
Jun 11, 2023 $ 0.0000801
-38.51%
$ 73,964 $ 22
Jun 10, 2023 $ 0.00013
-13.56%
$ 120,299 $ 5
Jun 9, 2023 $ 0.00012
-7.78%
$ 110,880 $ 3
Jun 8, 2023 $ 0.00013
-31.52%
$ 120,253 $ 36
Jun 7, 2023 $ 0.00019
+18.74%
$ 175,530 $ 76
Jun 6, 2023 $ 0.00016
-0.11%
$ 147,769 $ 1
Jun 5, 2023 $ 0.00016
+6.48%
$ 147,929 $ 0
Jun 4, 2023 $ 0.00015
-6.32%
$ 138,895 $ 30
Jun 3, 2023 $ 0.00016
+0.24%
$ 148,269 $ 2
Jun 2, 2023 $ 0.00016
+0.02%
$ 147,873 $ 2
Jun 1, 2023 $ 0.00016
+0.09%
$ 147,878 $ 2
May 31, 2023 $ 0.00016
-0.15%
$ 147,703 $ 2