BETU Historical Data

BETU Page 3
Download
Date Close Price change Market cap Trading volume
May 30, 2023 $ 0.00016
-0.03%
$ 147,903 $ 7
May 29, 2023 $ 0.00016
-0.61%
$ 147,903 $ 12
May 28, 2023 $ 0.000161
-1.54%
$ 148,662 $ 0
May 27, 2023 $ 0.000163
+1.55%
$ 150,935 $ 0.0₅1
May 26, 2023 $ 0.000161
+0.38%
$ 148,866 $ 0.0₅1
May 25, 2023 $ 0.000161
-0.49%
$ 148,308 $ 6
May 24, 2023 $ 0.000161
-15.20%
$ 149,011 $ 39
May 23, 2023 $ 0.00019
+26.58%
$ 175,726 $ 64
May 22, 2023 $ 0.00015
-25.59%
$ 138,855 $ 100
May 21, 2023 $ 0.000202
+5.08%
$ 186,733 $ 1
May 20, 2023 $ 0.000254
+33.39%
$ 234,618 $ 13
May 19, 2023 $ 0.00019
-4.92%
$ 175,920 $ 0
May 18, 2023 $ 0.0002
+5.38%
$ 185,060 $ 8
May 17, 2023 $ 0.00019
-5.04%
$ 175,641 $ 6
May 16, 2023 $ 0.00024
-0.36%
$ 221,970 $ 0
May 15, 2023 $ 0.000241
+22.81%
$ 222,925 $ 0
May 14, 2023 $ 0.000196
+0.07%
$ 181,489 $ 0
May 13, 2023 $ 0.000197
-14.78%
$ 181,641 $ 60
May 12, 2023 $ 0.000231
+9.31%
$ 213,119 $ 48
May 11, 2023 $ 0.000211
+5.20%
$ 194,877 $ 169
May 10, 2023 $ 0.0002
-13.10%
$ 185,169 $ 16
May 9, 2023 $ 0.00031
-0.05%
$ 286,628 $ 0.00001
May 8, 2023 $ 0.00031
+2.28%
$ 286,414 $ 4
May 7, 2023 $ 0.000303
-2.61%
$ 279,812 $ 6
May 6, 2023 $ 0.000311
+3.49%
$ 287,407 $ 1
May 5, 2023 $ 0.0003
-6.48%
$ 276,832 $ 0
May 4, 2023 $ 0.000321
+2.90%
$ 296,112 $ 36
May 3, 2023 $ 0.000312
-44.65%
$ 287,942 $ 7
May 2, 2023 $ 0.000563
+65.12%
$ 519,677 $ 4
May 1, 2023 $ 0.00042
-0.66%
$ 388,293 $ 15
Apr 30, 2023 $ 0.000423
-7.09%
$ 390,465 $ 8
Apr 29, 2023 $ 0.000574
+0.22%
$ 530,222 $ 0
Apr 28, 2023 $ 0.000573
-27.54%
$ 529,328 $ 0
Apr 27, 2023 $ 0.000791
+31.67%
$ 730,303 $ 2
Apr 26, 2023 $ 0.0006
+0.09%
$ 554,713 $ 29
Apr 25, 2023 $ 0.00068
-3.03%
$ 628,605 $ 16
Apr 24, 2023 $ 0.000702
+0.26%
$ 648,278 $ 23
Apr 23, 2023 $ 0.000701
+2.78%
$ 647,387 $ 1
Apr 22, 2023 $ 0.000682
-4.12%
$ 629,765 $ 1
Apr 21, 2023 $ 0.000711
+15.65%
$ 656,681 $ 4
Apr 20, 2023 $ 0.000614
-26.34%
$ 567,142 $ 2
Apr 19, 2023 $ 0.000833
+1.36%
$ 769,153 $ 11
Apr 18, 2023 $ 0.000821
-0.89%
$ 758,741 $ 0
Apr 17, 2023 $ 0.000829
+0.21%
$ 765,873 $ 0
Apr 16, 2023 $ 0.000826
+0.14%
$ 763,174 $ 0
Apr 15, 2023 $ 0.000824
+24.67%
$ 761,632 $ 46
Apr 14, 2023 $ 0.000661
-29.74%
$ 610,850 $ 3
Apr 13, 2023 $ 0.000942
-1.98%
$ 869,788 $ 12
Apr 12, 2023 $ 0.000961
-0.07%
$ 887,953 $ 6
Apr 11, 2023 $ 0.000961
+2.14%
$ 888,227 $ 6