BETU Historical Data

BETU Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10, 2023 $ 0.000942
-4.83%
$ 870,461 $ 22
Apr 9, 2023 $ 0.000989
-0.69%
$ 914,090 $ 68
Apr 8, 2023 $ 0.000992
-5.93%
$ 916,475 $ 179
Apr 7, 2023 $ 0.00105
+10.69%
$ 974,473 $ 194
Apr 6, 2023 $ 0.000902
-26.75%
$ 833,321 $ 245
Apr 5, 2023 $ 0.00123
+3.33%
$ 1.14 million $ 168
Apr 4, 2023 $ 0.00119
-9.32%
$ 1.1 million $ 702
Apr 3, 2023 $ 0.00131
+34.88%
$ 1.21 million $ 199
Apr 2, 2023 $ 0.000952
+4.34%
$ 879,418 $ 399
Apr 1, 2023 $ 0.000912
+1.22%
$ 842,757 $ 747
Mar 31, 2023 $ 0.000902
+30.65%
$ 833,434 $ 751
Mar 30, 2023 $ 0.00069
-23.34%
$ 637,778 $ 908
Mar 29, 2023 $ 0.000991
-26.07%
$ 915,523 $ 2,086
Mar 28, 2023 $ 0.0011
-95.34%
$ 1.02 million $ 10,741
Mar 27, 2023 $ 0.0236
-0.42%
$ 21.8 million $ 24,700
Mar 26, 2023 $ 0.0236
+2.05%
$ 21.84 million $ 16,329
Mar 25, 2023 $ 0.0232
-2.28%
$ 21.46 million $ 16,094
Mar 24, 2023 $ 0.0237
-2.32%
$ 21.93 million $ 15,680
Mar 23, 2023 $ 0.0243
-1.42%
$ 22.44 million $ 17,550
Mar 22, 2023 $ 0.0246
-4.73%
$ 22.75 million $ 31,570
Mar 21, 2023 $ 0.0258
-4.21%
$ 23.87 million $ 30,222
Mar 20, 2023 $ 0.027
-6.18%
$ 24.92 million $ 53,762
Mar 19, 2023 $ 0.0288
-0.11%
$ 26.59 million $ 28,758
Mar 18, 2023 $ 0.0289
-0.75%
$ 26.68 million $ 19,455
Mar 17, 2023 $ 0.0292
+1.79%
$ 26.95 million $ 29,032
Mar 16, 2023 $ 0.0286
+5.00%
$ 26.47 million $ 40,872
Mar 15, 2023 $ 0.0273
-2.02%
$ 25.23 million $ 148,094
Mar 14, 2023 $ 0.0279
+5.96%
$ 25.75 million $ 151,376
Mar 13, 2023 $ 0.0263
+7.64%
$ 24.31 million $ 116,041
Mar 12, 2023 $ 0.0245
+0.68%
$ 22.6 million $ 116,400
Mar 11, 2023 $ 0.0243
-11.63%
$ 22.44 million $ 187,023
Mar 10, 2023 $ 0.0275
-1.79%
$ 25.39 million $ 143,519
Mar 9, 2023 $ 0.028
-9.52%
$ 25.86 million $ 143,951
Mar 8, 2023 $ 0.0309
-0.58%
$ 28.57 million $ 139,445
Mar 7, 2023 $ 0.0311
+0.36%
$ 28.73 million $ 133,324
Mar 6, 2023 $ 0.031
+9.74%
$ 28.62 million $ 145,819
Mar 5, 2023 $ 0.0283
-4.80%
$ 26.1 million $ 131,125
Mar 4, 2023 $ 0.0297
+1.00%
$ 27.42 million $ 145,534
Mar 3, 2023 $ 0.0294
-6.33%
$ 27.17 million $ 121,299
Mar 2, 2023 $ 0.0314
-0.62%
$ 29 million $ 153,389
Mar 1, 2023 $ 0.0316
+1.51%
$ 29.2 million $ 127,040
Feb 28, 2023 $ 0.0311
-3.76%
$ 28.76 million $ 116,905
Feb 27, 2023 $ 0.0324
+1.07%
$ 29.95 million $ 145,924
Feb 26, 2023 $ 0.0321
+1.25%
$ 29.64 million $ 160,248
Feb 25, 2023 $ 0.0317
-0.27%
$ 29.27 million $ 160,357
Feb 24, 2023 $ 0.0318
-1.40%
$ 29.35 million $ 128,438
Feb 23, 2023 $ 0.0322
-0.39%
$ 29.76 million $ 140,999
Feb 22, 2023 $ 0.0323
-1.36%
$ 29.87 million $ 155,940
Feb 21, 2023 $ 0.0328
+1.24%
$ 30.3 million $ 178,206
Feb 20, 2023 $ 0.0324
+5.33%
$ 29.94 million $ 167,636