BETU Historical Data

BETU Page 5
Download
Date Close Price change Market cap Trading volume
Feb 19, 2023 $ 0.0308
-0.18%
$ 28.42 million $ 132,789
Feb 18, 2023 $ 0.0308
+0.88%
$ 28.47 million $ 133,614
Feb 17, 2023 $ 0.0306
+0.76%
$ 28.24 million $ 148,389
Feb 16, 2023 $ 0.0303
+2.89%
$ 28.03 million $ 293,741
Feb 15, 2023 $ 0.0295
+4.92%
$ 27.25 million $ 38,700
Feb 14, 2023 $ 0.0281
+2.47%
$ 25.98 million $ 33,971
Feb 13, 2023 $ 0.0275
-2.21%
$ 25.37 million $ 31,812
Feb 12, 2023 $ 0.0281
+0.23%
$ 25.97 million $ 22,976
Feb 11, 2023 $ 0.0281
+2.87%
$ 25.91 million $ 36,152
Feb 10, 2023 $ 0.0272
+1.82%
$ 25.16 million $ 25,972
Feb 9, 2023 $ 0.0267
-3.53%
$ 24.64 million $ 23,352
Feb 8, 2023 $ 0.0276
-0.65%
$ 25.52 million $ 33,145
Feb 7, 2023 $ 0.0278
+2.57%
$ 25.68 million $ 35,199
Feb 6, 2023 $ 0.0271
-12.10%
$ 25.04 million $ 37,548
Feb 5, 2023 $ 0.0308
+10.02%
$ 28.49 million $ 5,365
Feb 4, 2023 $ 0.0279
+0.62%
$ 25.81 million $ 24,590
Feb 3, 2023 $ 0.0278
-0.40%
$ 25.65 million $ 16,628
Feb 2, 2023 $ 0.0279
+3.88%
$ 25.76 million $ 51,545
Feb 1, 2023 $ 0.0268
+3.39%
$ 24.8 million $ 34,652
Jan 31, 2023 $ 0.0259
+1.06%
$ 23.94 million $ 21,136
Jan 30, 2023 $ 0.0256
-0.85%
$ 23.68 million $ 34,882
Jan 29, 2023 $ 0.0258
+0.08%
$ 23.87 million $ 38,256
Jan 28, 2023 $ 0.0258
+3.62%
$ 23.85 million $ 25,847
Jan 27, 2023 $ 0.0249
-0.13%
$ 23.02 million $ 26,284
Jan 26, 2023 $ 0.025
-0.49%
$ 23.07 million $ 31,670
Jan 25, 2023 $ 0.0251
+1.65%
$ 23.19 million $ 32,006
Jan 24, 2023 $ 0.0247
-1.29%
$ 22.8 million $ 34,441
Jan 23, 2023 $ 0.025
+0.01%
$ 23.08 million $ 32,905
Jan 22, 2023 $ 0.025
-0.80%
$ 23.08 million $ 33,294
Jan 21, 2023 $ 0.0253
+1.96%
$ 23.33 million $ 27,631
Jan 20, 2023 $ 0.0248
+5.32%
$ 22.91 million $ 35,214
Jan 19, 2023 $ 0.0235
+1.62%
$ 21.74 million $ 22,619
Jan 18, 2023 $ 0.0232
-3.29%
$ 21.41 million $ 27,815
Jan 17, 2023 $ 0.024
-0.52%
$ 22.19 million $ 40,069
Jan 16, 2023 $ 0.0241
+1.16%
$ 22.3 million $ 74,989
Jan 15, 2023 $ 0.0239
-6.05%
$ 22.05 million $ 34,640
Jan 14, 2023 $ 0.0255
+12.79%
$ 23.6 million $ 32,843
Jan 13, 2023 $ 0.0226
+1.20%
$ 20.88 million $ 27,978
Jan 12, 2023 $ 0.0224
-6.18%
$ 20.66 million $ 30,664
Jan 11, 2023 $ 0.0238
-0.45%
$ 21.98 million $ 29,788
Jan 10, 2023 $ 0.0239
+3.22%
$ 22.07 million $ 5,564
Jan 9, 2023 $ 0.0231
-3.55%
$ 21.35 million $ 6,549
Jan 8, 2023 $ 0.024
-0.43%
$ 22.14 million $ 10,456
Jan 7, 2023 $ 0.0241
+0.05%
$ 22.23 million $ 11,561
Jan 6, 2023 $ 0.0241
+2.14%
$ 22.22 million $ 109,252
Jan 5, 2023 $ 0.0232
-4.33%
$ 21.43 million $ 201,547
Jan 4, 2023 $ 0.0242
+1.22%
$ 22.4 million $ 240,466
Jan 3, 2023 $ 0.0239
-1.95%
$ 22.12 million $ 148,937
Jan 2, 2023 $ 0.0244
+0.06%
$ 22.58 million $ 152,007
Jan 1, 2023 $ 0.0244
-0.58%
$ 22.57 million $ 147,752