Drip Network Historical Data

DRIP
Download
Date Close Price change Market cap Trading volume
Today $ 0.00126
+0.00%
$ 4,915 $ 0
Jul 13, 2026 $ 0.00126
-0.01%
$ -- $ 26
Jul 8, 2026 $ 0.00126
-0.06%
$ -- $ 9
Jul 6, 2026 $ 0.00122
+0.00%
$ -- $ 1
Jul 5, 2026 $ 0.00126
-0.01%
$ -- $ 23
Jun 30, 2026 $ 0.00127
-0.09%
$ -- $ 6
Jun 29, 2026 $ 0.00127
+0.00%
$ -- $ 0
Jun 25, 2026 $ 0.00127
-0.05%
$ 4,930 $ 16
Jun 24, 2026 $ 0.00127
-0.01%
$ 4,936 $ 7
Jun 16, 2026 $ 0.0013
+0.00%
$ -- $ 0.01
Jun 14, 2026 $ 0.00131
+0.00%
$ -- $ 1
Jun 6, 2026 $ 0.00138
+0.00%
$ -- $ 46
Jun 5, 2026 $ 0.00127
-5.88%
$ 4,955 $ 30
Jun 4, 2026 $ 0.00138
+8.67%
$ -- $ 501
Jun 3, 2026 $ 0.0014
-1.28%
$ -- $ 89
Jun 2, 2026 $ 0.00141
-0.54%
$ 5,476 $ 90
May 27, 2026 $ 0.00132
-0.31%
$ 5,114 $ 53
May 24, 2026 $ 0.00132
+0.00%
$ -- $ 36
May 23, 2026 $ 0.00129
+4.06%
$ 5,005 $ 8
May 21, 2026 $ 0.00115
-14.01%
$ 4,457 $ 178
May 20, 2026 $ 0.00134
+0.00%
$ -- $ 25
May 14, 2026 $ 0.00135
+0.00%
$ -- $ 3
May 11, 2026 $ 0.00108
+0.00%
$ -- $ 40
May 10, 2026 $ 0.00129
+0.34%
$ 5,007 $ 529
May 8, 2026 $ 0.00127
-0.81%
$ -- $ 155
May 6, 2026 $ 0.00128
-2.06%
$ -- $ 316
May 5, 2026 $ 0.00131
-1.95%
$ -- $ 389
May 3, 2026 $ 0.00135
+0.00%
$ -- $ 3
Apr 23, 2026 $ 0.00141
+0.00%
$ -- $ 6
Apr 20, 2026 $ 0.00141
+0.00%
$ 5,483 $ 52
Sep 29, 2025 $ 0.00198
+0.00%
$ -- $ 11
Sep 28, 2025 $ 0.00198
-0.07%
$ 7,709 $ 11
Sep 27, 2025 $ 0.00198
-0.02%
$ 7,714 $ 10
Sep 26, 2025 $ 0.00198
+0.05%
$ 7,716 $ 43
Sep 25, 2025 $ 0.00199
-0.19%
$ 7,712 $ 76
Sep 24, 2025 $ 0.00199
-0.14%
$ 7,744 $ 23
Sep 23, 2025 $ 0.00199
-0.74%
$ 7,755 $ 120
Sep 22, 2025 $ 0.00201
-0.17%
$ 7,813 $ 29
Sep 14, 2025 $ 0.00174
+0.00%
$ 6,782 $ 3
Sep 6, 2025 $ 0.00171
+0.00%
$ 6,647 $ 0
Aug 29, 2025 $ 0.00172
+0.00%
$ 6,676 $ 41
Aug 21, 2025 $ 0.00168
+0.00%
$ 6,516 $ 4
Aug 20, 2025 $ 0.00168
+0.59%
$ 6,516 $ 117
Aug 19, 2025 $ 0.00166
-0.08%
$ 6,472 $ 12
Aug 12, 2025 $ 0.00167
+0.00%
$ -- $ 5
Aug 11, 2025 $ 0.00167
+0.03%
$ 6,496 $ 5
Aug 3, 2025 $ 0.00167
+0.00%
$ 6,506 $ 2
Aug 2, 2025 $ 0.00167
-0.03%
$ 6,506 $ 4
Aug 1, 2025 $ 0.00167
-0.10%
$ 6,508 $ 46
Jul 31, 2025 $ 0.00167
+0.00%
$ 6,504 $ 2
Download