Drip Network Historical Data

DRIP
Download
Date Close Price change Market cap Trading volume
May 27, 2026 $ 0.00132
-0.31%
$ 5,114 $ 53
May 24, 2026 $ 0.00132
+0.00%
$ -- $ 36
May 23, 2026 $ 0.00129
+4.06%
$ 5,005 $ 8
May 21, 2026 $ 0.00115
-14.01%
$ 4,457 $ 178
May 20, 2026 $ 0.00134
+0.00%
$ -- $ 25
May 14, 2026 $ 0.00135
+0.00%
$ -- $ 3
May 11, 2026 $ 0.00108
+0.00%
$ -- $ 40
May 10, 2026 $ 0.00129
+0.34%
$ 5,007 $ 529
May 8, 2026 $ 0.00127
-0.81%
$ -- $ 155
May 6, 2026 $ 0.00128
-2.06%
$ -- $ 316
May 5, 2026 $ 0.00131
-1.95%
$ -- $ 389
May 3, 2026 $ 0.00135
+0.00%
$ -- $ 3
Apr 23, 2026 $ 0.00141
+0.00%
$ -- $ 6
Apr 20, 2026 $ 0.00141
+0.00%
$ 5,483 $ 52
Sep 29, 2025 $ 0.00198
+0.00%
$ -- $ 11
Sep 28, 2025 $ 0.00198
-0.07%
$ 7,709 $ 11
Sep 27, 2025 $ 0.00198
-0.02%
$ 7,714 $ 10
Sep 26, 2025 $ 0.00198
+0.05%
$ 7,716 $ 43
Sep 25, 2025 $ 0.00199
-0.19%
$ 7,712 $ 76
Sep 24, 2025 $ 0.00199
-0.14%
$ 7,744 $ 23
Sep 23, 2025 $ 0.00199
-0.74%
$ 7,755 $ 120
Sep 22, 2025 $ 0.00201
-0.17%
$ 7,813 $ 29
Sep 14, 2025 $ 0.00174
+0.00%
$ 6,782 $ 3
Sep 6, 2025 $ 0.00171
+0.00%
$ 6,647 $ 0
Aug 29, 2025 $ 0.00172
+0.00%
$ 6,676 $ 41
Aug 21, 2025 $ 0.00168
+0.00%
$ 6,516 $ 4
Aug 20, 2025 $ 0.00168
+0.59%
$ 6,516 $ 117
Aug 19, 2025 $ 0.00166
-0.08%
$ 6,472 $ 12
Aug 12, 2025 $ 0.00167
+0.00%
$ -- $ 5
Aug 11, 2025 $ 0.00167
+0.03%
$ 6,496 $ 5
Aug 3, 2025 $ 0.00167
+0.00%
$ 6,506 $ 2
Aug 2, 2025 $ 0.00167
-0.03%
$ 6,506 $ 4
Aug 1, 2025 $ 0.00167
-0.10%
$ 6,508 $ 46
Jul 31, 2025 $ 0.00167
+0.00%
$ 6,504 $ 2
Jul 30, 2025 $ 0.00167
+0.01%
$ 6,504 $ 8
Jul 29, 2025 $ 0.00167
+1.86%
$ 6,504 $ 1,081
Jul 28, 2025 $ 0.00163
+0.63%
$ 6,330 $ 227
Jul 27, 2025 $ 0.00162
-0.27%
$ 6,290 $ 40
Jul 19, 2025 $ 0.00155
+0.00%
$ 6,044 $ 4
Jul 4, 2025 $ 0.00144
+0.00%
$ -- $ 0
Jul 3, 2025 $ 0.00144
+0.00%
$ 5,614 $ 0
Jun 11, 2025 $ 0.00155
-0.38%
$ -- $ 59
Apr 8, 2025 $ 0.0018
+0.00%
$ -- $ 74
Apr 1, 2025 $ 0.00185
+0.00%
$ -- $ 8
Mar 25, 2025 $ 0.00184
+0.00%
$ -- $ 83
Mar 18, 2025 $ 0.00192
+0.00%
$ -- $ 18
Mar 11, 2025 $ 0.00191
+0.00%
$ -- $ 13
Mar 4, 2025 $ 0.00194
+0.00%
$ -- $ 198
Feb 25, 2025 $ 0.00203
+0.00%
$ -- $ 69
Feb 18, 2025 $ 0.00209
+0.00%
$ -- $ 252
Download