PixelVerse Historical Data

PIXEL Page 10
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $ 0.212
+1.54%
$ 129.43 million $ 1.33 million
Jul 15, 2024 $ 0.209
+8.36%
$ 127.33 million $ 1.4 million
Jul 14, 2024 $ 0.192
+2.39%
$ 117.27 million $ 278,563
Jul 13, 2024 $ 0.188
+1.06%
$ 114.54 million $ 1.4 million
Jul 12, 2024 $ 0.186
+2.55%
$ 113.36 million $ 1.4 million
Jul 11, 2024 $ 0.181
-7.14%
$ 110.6 million $ 1.4 million
Jul 10, 2024 $ 0.196
+1.21%
$ 119.26 million $ 1.4 million
Jul 9, 2024 $ 0.193
-2.08%
$ 117.86 million $ 4,817
Jul 8, 2024 $ 0.199
+4.85%
$ 121.16 million $ 4,292
Jul 7, 2024 $ 0.188
-2.34%
$ 114.44 million $ 4,054
Jul 6, 2024 $ 0.193
+13.35%
$ 117.59 million $ 4,216
Jul 5, 2024 $ 0.17
-0.25%
$ 103.68 million $ 4,523
Jul 4, 2024 $ 0.191
-10.79%
$ 116.52 million $ 9,842
Jul 3, 2024 $ 0.214
-10.11%
$ 130.34 million $ 8,734
Jul 2, 2024 $ 0.238
+1.82%
$ 144.98 million $ 6,477
Jul 1, 2024 $ 0.235
-2.59%
$ 142.48 million $ 6,652
Jun 30, 2024 $ 0.24
+1.94%
$ 146.4 million $ 6,397
Jun 29, 2024 $ 0.235
-6.33%
$ 143.65 million $ 941,779
Jun 28, 2024 $ 0.252
-6.91%
$ 153.83 million $ 831,456
Jun 27, 2024 $ 0.27
+2.14%
$ 164.94 million $ 933,378
Jun 26, 2024 $ 0.265
-3.88%
$ 161.78 million $ 6,826
Jun 25, 2024 $ 0.276
+2.27%
$ 168.3 million $ 1.2 million
Jun 24, 2024 $ 0.27
+0.55%
$ 164.59 million $ 6,115
Jun 23, 2024 $ 0.268
-3.76%
$ 163.83 million $ 7,198
Jun 22, 2024 $ 0.279
-0.93%
$ 170.19 million $ 6,301
Jun 21, 2024 $ 0.282
-1.81%
$ 171.8 million $ 5,465
Jun 20, 2024 $ 0.287
+0.62%
$ 175.05 million $ 6,421
Jun 19, 2024 $ 0.284
-0.32%
$ 173.2 million $ 6,883
Jun 18, 2024 $ 0.285
-11.32%
$ 173.8 million $ 17,862
Jun 17, 2024 $ 0.32
-11.50%
$ 195.39 million $ 2.27 million
Jun 16, 2024 $ 0.362
+0.26%
$ 220.75 million $ 5,210
Jun 15, 2024 $ 0.361
-0.39%
$ 220.18 million $ 4,566
Jun 14, 2024 $ 0.362
-2.62%
$ 221.04 million $ 12,028
Jun 13, 2024 $ 0.372
-4.77%
$ 227 million $ 8,011
Jun 12, 2024 $ 0.391
+5.41%
$ 238.4 million $ 10,251
Jun 11, 2024 $ 0.37
-6.55%
$ 225.87 million $ 9,348
Jun 10, 2024 $ 0.396
-4.30%
$ 241.72 million $ 6,130
Jun 9, 2024 $ 0.414
+0.08%
$ 252.57 million $ 7,222
Jun 8, 2024 $ 0.413
-5.60%
$ 251.53 million $ 9,743
Jun 7, 2024 $ 0.437
-10.55%
$ 266.75 million $ 22,572
Jun 6, 2024 $ 0.489
-2.29%
$ 298.26 million $ 9,470
Jun 5, 2024 $ 0.5
+3.35%
$ 305.22 million $ 11,480
Jun 4, 2024 $ 0.484
-5.25%
$ 295.63 million $ 6,399
Jun 3, 2024 $ 0.509
-1.39%
$ 310.4 million $ 17,376
Jun 2, 2024 $ 0.517
+11.65%
$ 315.65 million $ 36,214
Jun 1, 2024 $ 0.462
+11.42%
$ 282.18 million $ 8,534
May 31, 2024 $ 0.417
+3.43%
$ 254.22 million $ 2.39 million
May 30, 2024 $ 0.403
+0.67%
$ 245.65 million $ 9,775
May 29, 2024 $ 0.4
-3.48%
$ 244.05 million $ 1.94 million
May 28, 2024 $ 0.415
-3.39%
$ 253.42 million $ 6,619