PixelVerse Historical Data

PIXEL Page 10
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 AM $ 0.000112
+0.00%
$ 68,528 $ 12,648
Jan 13, 9 AM $ 0.000112
+0.00%
$ 68,528 $ 12,785
Jan 13, 8 AM $ 0.000112
+0.00%
$ 68,388 $ 12,750
Jan 13, 7 AM $ 0.000118
+0.00%
$ 71,675 $ 13,408
Jan 13, 6 AM $ 0.000118
+0.03%
$ 71,675 $ 13,452
Jan 13, 5 AM $ 0.000117
-0.70%
$ 71,657 $ 13,776
Jan 12, 11 PM $ 0.000103
+8.86%
$ 62,717 $ 13,254
Jan 12, 10 PM $ 0.0000945
+0.78%
$ 57,612 $ 13,052
Jan 12, 9 PM $ 0.0000937
-0.19%
$ 57,167 $ 13,005
Jan 12, 8 PM $ 0.0000939
+0.19%
$ 57,277 $ 12,825
Jan 12, 7 PM $ 0.0000937
-20.30%
$ 57,167 $ 12,774
Jan 12, 6 PM $ 0.000118
+0.20%
$ 71,724 $ 12,199
Jan 12, 5 PM $ 0.000117
+0.00%
$ 71,578 $ 12,171
Jan 12, 4 PM $ 0.000118
-0.01%
$ 71,718 $ 12,095
Jan 12, 3 PM $ 0.000118
+0.01%
$ 71,724 $ 12,161
Jan 12, 2 PM $ 0.000117
+0.00%
$ 71,578 $ 12,099
Jan 12, 1 PM $ 0.000117
-0.20%
$ 71,578 $ 12,043
Jan 12, 12 PM $ 0.000118
+0.52%
$ 71,724 $ 12,094
Jan 12, 6 AM $ 0.000115
+1.97%
$ 70,096 $ 12,654
Jan 12, 5 AM $ 0.000113
+0.20%
$ 68,602 $ 12,550
Jan 12, 4 AM $ 0.000112
-0.20%
$ 68,602 $ 12,498
Jan 12, 3 AM $ 0.000113
+0.20%
$ 68,742 $ 12,757
Jan 12, 2 AM $ 0.000112
+0.00%
$ 68,602 $ 13,001
Jan 12, 1 AM $ 0.000112
-0.20%
$ 68,742 $ 13,154
Jan 12, 12 AM $ 0.000113
+0.00%
$ 68,742 $ 13,128
Jan 11, 11 PM $ 0.000113
+0.00%
$ 68,602 $ 13,203
Jan 11, 10 PM $ 0.000112
+1.96%
$ 68,602 $ 13,206
Jan 11, 9 PM $ 0.00011
+0.20%
$ 67,284 $ 13,153
Jan 11, 8 PM $ 0.00011
+0.21%
$ 67,290 $ 13,288
Jan 11, 7 PM $ 0.00011
-0.21%
$ 67,150 $ 13,202
Jan 11, 6 PM $ 0.00011
-0.22%
$ 67,150 $ 13,244
Jan 11, 5 PM $ 0.00011
+0.22%
$ 67,296 $ 13,238
Jan 11, 4 PM $ 0.00011
+0.00%
$ 67,296 $ 13,269
Jan 11, 3 PM $ 0.00011
-3.99%
$ 67,296 $ 13,237
Jan 11, 2 PM $ 0.000115
-0.02%
$ 70,096 $ 13,300
Jan 11, 1 PM $ 0.000115
+0.00%
$ 70,108 $ 13,300
Jan 11, 12 PM $ 0.000115
+2.21%
$ 70,108 $ 13,244
Jan 11, 11 AM $ 0.000112
+0.81%
$ 68,589 $ 14,402
Jan 11, 10 AM $ 0.000112
-1.36%
$ 68,040 $ 14,375
Jan 11, 9 AM $ 0.000119
+3.44%
$ 72,340 $ 14,128
Jan 11, 8 AM $ 0.000115
+0.20%
$ 69,931 $ 13,922
Jan 11, 7 AM $ 0.000114
+0.00%
$ 69,791 $ 13,980
Jan 11, 6 AM $ 0.000114
+1.45%
$ 69,791 $ 13,870
Jan 11, 5 AM $ 0.000113
-0.58%
$ 68,791 $ 13,749
Jan 11, 4 AM $ 0.000113
+2.46%
$ 69,193 $ 13,792
Jan 11, 3 AM $ 0.000111
+16.27%
$ 67,534 $ 13,639
Jan 11, 2 AM $ 0.0000952
-0.21%
$ 58,082 $ 13,434
Jan 11, 1 AM $ 0.0000954
+0.21%
$ 58,204 $ 13,422
Jan 11, 12 AM $ 0.0000952
+1.44%
$ 58,204 $ 13,471
Jan 10, 11 PM $ 0.0000939
+0.00%
$ 57,258 $ 13,299