PixelVerse Historical Data

PIXEL Page 11
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 0.43
+7.39%
$ 262.69 million $ 7,589
May 26, 2024 $ 0.401
+1.55%
$ 244.39 million $ 2.02 million
May 25, 2024 $ 0.394
+1.28%
$ 240.48 million $ 2.04 million
May 24, 2024 $ 0.388
+5.81%
$ 236.91 million $ 14,381
May 23, 2024 $ 0.367
-1.95%
$ 223.76 million $ 4.46 million
May 22, 2024 $ 0.373
-3.52%
$ 227.48 million $ 2.72 million
May 21, 2024 $ 0.388
+1.79%
$ 236.76 million $ 3.65 million
May 20, 2024 $ 0.381
+12.01%
$ 232.52 million $ 5,874
May 19, 2024 $ 0.341
-6.53%
$ 207.8 million $ 5,127
May 18, 2024 $ 0.364
+0.25%
$ 222.06 million $ 2.2 million
May 17, 2024 $ 0.363
+3.80%
$ 221.58 million $ 7,487
May 16, 2024 $ 0.35
-6.14%
$ 213.51 million $ 2.53 million
May 15, 2024 $ 0.373
+11.13%
$ 227.37 million $ 5,450
May 14, 2024 $ 0.335
-4.80%
$ 204.36 million $ 2.32 million
May 13, 2024 $ 0.352
-6.36%
$ 214.68 million $ 6,369
May 12, 2024 $ 0.376
+0.59%
$ 229.5 million $ 3,172
May 11, 2024 $ 0.374
-0.81%
$ 228.17 million $ 4,125
May 10, 2024 $ 0.376
-3.94%
$ 229.14 million $ 4,988
May 9, 2024 $ 0.392
+3.55%
$ 238.9 million $ 1.71 million
May 8, 2024 $ 0.379
-1.63%
$ 231.33 million $ 2.36 million
May 7, 2024 $ 0.386
-6.53%
$ 235.24 million $ 2.41 million
May 6, 2024 $ 0.412
-6.01%
$ 251.1 million $ 2.8 million
May 5, 2024 $ 0.437
+2.61%
$ 266.36 million $ 2.02 million
May 4, 2024 $ 0.426
+0.16%
$ 260.13 million $ 5,569
May 3, 2024 $ 0.428
+5.33%
$ 261.05 million $ 7,029
May 2, 2024 $ 0.405
+0.87%
$ 247.01 million $ 2.17 million
May 1, 2024 $ 0.401
-0.37%
$ 245.18 million $ 2.95 million
Apr 30, 2024 $ 0.4
-4.21%
$ 244.33 million $ 3.09 million
Apr 29, 2024 $ 0.418
-2.23%
$ 255.29 million $ 8,334
Apr 28, 2024 $ 0.426
-2.09%
$ 259.89 million $ 1.85 million
Apr 27, 2024 $ 0.436
+1.54%
$ 265.93 million $ 1.93 million
Apr 26, 2024 $ 0.428
-4.87%
$ 261.11 million $ 2.61 million
Apr 25, 2024 $ 0.45
+0.88%
$ 274.29 million $ 3.36 million
Apr 24, 2024 $ 0.446
-7.06%
$ 271.97 million $ 5.44 million
Apr 23, 2024 $ 0.479
-0.91%
$ 291.98 million $ 2.86 million
Apr 22, 2024 $ 0.483
+3.26%
$ 294.49 million $ 3.35 million
Apr 21, 2024 $ 0.467
-0.73%
$ 284.93 million $ 10,545
Apr 20, 2024 $ 0.469
+12.03%
$ 286.01 million $ 4.63 million
Apr 19, 2024 $ 0.419
+3.52%
$ 255.97 million $ 21,546
Apr 18, 2024 $ 0.406
+2.73%
$ 247.52 million $ 9,419
Apr 17, 2024 $ 0.395
-3.55%
$ 240.95 million $ 9,815
Apr 16, 2024 $ 0.41
-0.68%
$ 249.95 million $ 12,907
Apr 15, 2024 $ 0.415
-10.33%
$ 252.98 million $ 19,763
Apr 14, 2024 $ 0.465
+11.91%
$ 283.86 million $ 35,678
Apr 13, 2024 $ 0.42
-15.39%
$ 256.4 million $ 12.66 million
Apr 12, 2024 $ 0.498
-21.88%
$ 303.79 million $ 53,928
Apr 11, 2024 $ 0.641
-1.79%
$ 391.28 million $ 37,074
Apr 10, 2024 $ 0.65
+3.16%
$ 396.82 million $ 5.62 million
Apr 9, 2024 $ 0.63
-7.41%
$ 384.34 million $ 19,693
Apr 8, 2024 $ 0.681
+2.66%
$ 415.43 million $ 13,811