PixelVerse Historical Data

PIXEL Page 11
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 PM $ 0.0000939
+0.20%
$ 57,258 $ 13,341
Jan 10, 9 PM $ 0.0000937
+0.00%
$ 57,143 $ 13,450
Jan 10, 8 PM $ 0.0000937
+0.20%
$ 57,143 $ 13,501
Jan 10, 7 PM $ 0.0000937
-0.26%
$ 57,027 $ 13,582
Jan 10, 6 PM $ 0.0000939
+5.09%
$ 57,289 $ 13,568
Jan 10, 5 PM $ 0.0000894
+0.19%
$ 54,514 $ 13,620
Jan 10, 4 PM $ 0.0000892
+0.00%
$ 54,410 $ 13,694
Jan 10, 3 PM $ 0.0000892
-1.36%
$ 54,410 $ 13,729
Jan 10, 2 PM $ 0.0000904
+0.00%
$ 55,161 $ 13,776
Jan 10, 1 PM $ 0.0000904
-3.18%
$ 55,161 $ 13,708
Jan 10, 12 PM $ 0.0000934
+7.01%
$ 56,972 $ 13,745
Jan 10, 11 AM $ 0.0000873
-1.07%
$ 53,240 $ 12,350
Jan 10, 10 AM $ 0.0000882
+0.20%
$ 52,544 $ 12,418
Jan 10, 9 AM $ 0.0000881
-0.20%
$ 53,703 $ 12,422
Jan 10, 8 AM $ 0.0000881
-0.20%
$ 53,703 $ 12,391
Jan 10, 7 AM $ 0.0000882
+4.65%
$ 53,813 $ 12,313
Jan 10, 6 AM $ 0.0000845
+0.20%
$ 51,526 $ 12,352
Jan 10, 5 AM $ 0.0000843
-3.99%
$ 51,422 $ 12,324
Jan 10, 4 AM $ 0.0000848
-0.53%
$ 51,190 $ 12,411
Jan 10, 3 AM $ 0.0000853
-0.22%
$ 51,995 $ 12,336
Jan 10, 2 AM $ 0.0000854
+0.00%
$ 52,111 $ 12,423
Jan 10, 1 AM $ 0.0000854
-1.56%
$ 52,111 $ 12,368
Jan 10, 12 AM $ 0.0000868
+0.00%
$ 52,935 $ 12,344
Jan 9, 11 PM $ 0.0000868
+0.22%
$ 52,935 $ 12,397
Jan 9, 10 PM $ 0.0000866
-1.78%
$ 52,819 $ 12,224
Jan 9, 9 PM $ 0.0000882
+0.00%
$ 53,776 $ 12,265
Jan 9, 8 PM $ 0.0000882
+1.59%
$ 53,776 $ 12,177
Jan 9, 7 PM $ 0.0000868
-3.10%
$ 52,935 $ 12,171
Jan 9, 6 PM $ 0.0000896
+0.00%
$ 54,630 $ 12,127
Jan 9, 5 PM $ 0.0000896
+0.00%
$ 54,630 $ 12,144
Jan 9, 4 PM $ 0.0000896
-0.27%
$ 54,520 $ 12,184
Jan 9, 3 PM $ 0.0000898
+1.49%
$ 54,776 $ 12,016
Jan 9, 2 PM $ 0.0000885
+0.00%
$ 53,971 $ 11,993
Jan 9, 1 PM $ 0.0000885
+0.20%
$ 53,971 $ 12,024
Jan 9, 12 PM $ 0.0000883
-0.20%
$ 53,862 $ 12,005
Jan 9, 11 AM $ 0.0000885
+0.00%
$ 53,971 $ 12,054
Jan 9, 10 AM $ 0.0000885
+0.00%
$ 53,971 $ 12,061
Jan 9, 9 AM $ 0.0000883
+0.00%
$ 53,862 $ 12,011
Jan 9, 8 AM $ 0.0000883
+0.00%
$ 53,862 $ 12,047
Jan 9, 7 AM $ 0.0000883
-0.56%
$ 53,862 $ 12,040
Jan 9, 6 AM $ 0.0000888
+0.00%
$ 54,166 $ 12,047
Jan 9, 5 AM $ 0.0000888
+0.20%
$ 54,166 $ 12,098
Jan 9, 4 AM $ 0.0000886
-1.50%
$ 54,057 $ 12,056
Jan 9, 3 AM $ 0.0000875
-3.88%
$ 53,343 $ 12,264
Jan 9, 2 AM $ 0.000091
+0.22%
$ 55,496 $ 12,279
Jan 9, 1 AM $ 0.000091
+0.00%
$ 55,496 $ 12,301
Jan 9, 12 AM $ 0.000091
+0.21%
$ 55,496 $ 12,390
Jan 8, 11 PM $ 0.0000908
+0.00%
$ 55,380 $ 12,356
Jan 8, 10 PM $ 0.0000908
+0.00%
$ 55,380 $ 12,484
Jan 8, 9 PM $ 0.0000908
-0.21%
$ 55,380 $ 12,428