PixelVerse Historical Data

PIXEL Page 12
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $ 0.664
+2.15%
$ 405.14 million $ 16,460
Apr 6, 2024 $ 0.651
+2.34%
$ 397.5 million $ 15,890
Apr 5, 2024 $ 0.641
-0.85%
$ 391.19 million $ 15,088
Apr 4, 2024 $ 0.648
+3.34%
$ 395.37 million $ 21,006
Apr 3, 2024 $ 0.631
-2.15%
$ 384.74 million $ 18,996
Apr 2, 2024 $ 0.642
-6.98%
$ 391.88 million $ 6.2 million
Apr 1, 2024 $ 0.695
-7.29%
$ 423.79 million $ 18,662
Mar 31, 2024 $ 0.75
+1.61%
$ 457.44 million $ 14,477
Mar 30, 2024 $ 0.739
-1.04%
$ 450.81 million $ 16,961
Mar 29, 2024 $ 0.749
-2.16%
$ 457.09 million $ 18,262
Mar 28, 2024 $ 0.766
+1.46%
$ 467.46 million $ 17,525
Mar 27, 2024 $ 0.754
-6.18%
$ 460.33 million $ 20,607
Mar 26, 2024 $ 0.803
-4.80%
$ 490.2 million $ 24,065
Mar 25, 2024 $ 0.845
+8.85%
$ 515.91 million $ 23,315
Mar 24, 2024 $ 0.78
-2.96%
$ 475.92 million $ 18,187
Mar 23, 2024 $ 0.795
+9.30%
$ 485.31 million $ 6.76 million
Mar 22, 2024 $ 0.726
-2.57%
$ 442.82 million $ 32,796
Mar 21, 2024 $ 0.748
+0.96%
$ 456.69 million $ 19,510
Mar 20, 2024 $ 0.743
+15.68%
$ 453.08 million $ 30,089
Mar 19, 2024 $ 0.638
-6.75%
$ 389.33 million $ 5.09 million
Mar 18, 2024 $ 0.686
-10.25%
$ 418.5 million $ 3.92 million
Mar 17, 2024 $ 0.765
+0.05%
$ 466.8 million $ 24,942
Mar 16, 2024 $ 0.761
+3.00%
$ 464.66 million $ 37,892
Mar 15, 2024 $ 0.741
-5.71%
$ 451.86 million $ 29,109
Mar 14, 2024 $ 0.783
-1.49%
$ 478.04 million $ 26,011
Mar 13, 2024 $ 0.794
-7.42%
$ 484.38 million $ 9.72 million
Mar 12, 2024 $ 0.858
+2.22%
$ 523.57 million $ 77,973
Mar 11, 2024 $ 0.847
-5.72%
$ 516.57 million $ 79,594
Mar 10, 2024 $ 0.906
+4.00%
$ 553.14 million $ 82,159
Mar 9, 2024 $ 0.869
+42.09%
$ 530.35 million $ 62,375
Mar 8, 2024 $ 0.609
-3.15%
$ 371.72 million $ 32,624
Mar 7, 2024 $ 0.629
+4.31%
$ 383.74 million $ 31,140
Mar 6, 2024 $ 0.594
+8.82%
$ 362.25 million $ 8.25 million
Mar 5, 2024 $ 0.542
+5.83%
$ 330.78 million $ 8.42 million
Mar 4, 2024 $ 0.514
-4.79%
$ 313.45 million $ 3.53 million
Mar 3, 2024 $ 0.538
+0.39%
$ 327.97 million $ 33,525
Mar 2, 2024 $ 0.542
+5.69%
$ 330.39 million $ 25,414
Mar 1, 2024 $ 0.514
+4.79%
$ 313.51 million $ 2.76 million
Feb 29, 2024 $ 0.491
-3.64%
$ 299.46 million $ 22,087
Feb 28, 2024 $ 0.509
-9.48%
$ 310.62 million $ 4.02 million
Feb 27, 2024 $ 0.56
-1.70%
$ 341.92 million $ 4.16 million
Feb 26, 2024 $ 0.571
+0.40%
$ 348.43 million $ 32,664
Feb 25, 2024 $ 0.565
+8.56%
$ 344.68 million $ 3.27 million
Feb 24, 2024 $ 0.52
+3.18%
$ 316.92 million $ 2.13 million
Feb 23, 2024 $ 0.501
-4.89%
$ 305.43 million $ 3.28 million
Feb 22, 2024 $ 0.525
+2.13%
$ 319.81 million $ 28,927
Feb 21, 2024 $ 0.522
+1.33%
$ 318.13 million $ 29,587
Feb 20, 2024 $ 0.515
-6.46%
$ 313.72 million $ 6.9 million
Feb 19, 2024 $ 0.565
+7,261.10%
$ 344.25 million $ 7.6 million
Feb 18, 2024 $ 0.00782
+62.92%
$ 4.77 million $ 474,846