PixelVerse Historical Data

PIXEL Page 12
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 PM $ 0.0000908
+0.00%
$ 55,374 $ 12,431
Jan 8, 7 PM $ 0.0000908
-0.49%
$ 55,374 $ 12,435
Jan 8, 6 PM $ 0.000091
+2.07%
$ 55,526 $ 12,393
Jan 8, 5 PM $ 0.0000892
-0.21%
$ 54,398 $ 12,474
Jan 8, 4 PM $ 0.0000894
+4.10%
$ 54,398 $ 12,405
Jan 8, 3 PM $ 0.0000859
-0.22%
$ 52,367 $ 12,558
Jan 8, 2 PM $ 0.0000861
-1.50%
$ 52,483 $ 12,593
Jan 8, 1 PM $ 0.0000874
-0.23%
$ 53,294 $ 12,634
Jan 8, 12 PM $ 0.0000876
-0.48%
$ 53,404 $ 12,544
Jan 8, 11 AM $ 0.000088
+3.52%
$ 53,660 $ 12,486
Jan 8, 10 AM $ 0.000085
+0.00%
$ 51,837 $ 12,467
Jan 8, 9 AM $ 0.000085
-5.49%
$ 51,837 $ 12,432
Jan 8, 8 AM $ 0.0000899
+0.00%
$ 54,849 $ 12,494
Jan 8, 7 AM $ 0.0000898
-0.71%
$ 54,740 $ 12,479
Jan 8, 6 AM $ 0.0000904
+0.00%
$ 55,130 $ 12,467
Jan 8, 4 AM $ 0.0000849
+2.97%
$ 51,751 $ 12,494
Jan 8, 3 AM $ 0.0000824
-0.06%
$ 50,257 $ 12,392
Jan 8, 2 AM $ 0.0000825
-0.28%
$ 50,178 $ 12,588
Jan 8, 1 AM $ 0.0000827
-2.08%
$ 50,428 $ 12,663
Jan 8, 12 AM $ 0.0000844
+0.00%
$ 51,501 $ 12,633
Jan 7, 11 PM $ 0.0000844
-2.18%
$ 51,501 $ 12,676
Jan 7, 10 PM $ 0.0000863
-0.22%
$ 52,648 $ 12,711
Jan 7, 9 PM $ 0.0000865
+0.00%
$ 52,764 $ 12,724
Jan 7, 8 PM $ 0.0000865
+0.22%
$ 52,764 $ 12,717
Jan 7, 7 PM $ 0.0000863
-0.22%
$ 52,648 $ 12,715
Jan 7, 6 PM $ 0.0000865
-3.80%
$ 52,764 $ 12,780
Jan 7, 5 PM $ 0.0000899
+0.00%
$ 54,849 $ 12,559
Jan 7, 4 PM $ 0.0000899
+0.00%
$ 54,849 $ 12,678
Jan 7, 3 PM $ 0.0000899
+0.20%
$ 54,849 $ 12,654
Jan 7, 2 PM $ 0.0000898
+0.00%
$ 54,740 $ 12,731
Jan 7, 1 PM $ 0.0000898
+0.00%
$ 54,740 $ 12,814
Jan 7, 12 PM $ 0.0000898
-0.20%
$ 54,740 $ 12,866
Jan 7, 11 AM $ 0.0000899
+0.00%
$ 54,849 $ 12,917
Jan 7, 10 AM $ 0.0000899
-2.84%
$ 54,849 $ 12,905
Jan 7, 9 AM $ 0.0000926
-0.20%
$ 56,453 $ 13,084
Jan 7, 8 AM $ 0.0000928
+0.21%
$ 56,569 $ 13,212
Jan 7, 7 AM $ 0.0000926
+3.80%
$ 56,453 $ 13,198
Jan 7, 3 AM $ 0.000085
+2.74%
$ 51,837 $ 12,918
Jan 7, 2 AM $ 0.0000827
-0.21%
$ 50,453 $ 12,806
Jan 7, 1 AM $ 0.0000829
+0.00%
$ 50,556 $ 13,019
Jan 7, 12 AM $ 0.0000829
+0.11%
$ 50,556 $ 12,909
Jan 6, 11 PM $ 0.0000828
+0.93%
$ 50,392 $ 12,884
Jan 6, 10 PM $ 0.000082
-0.27%
$ 50,038 $ 13,117
Jan 6, 9 PM $ 0.0000823
+0.28%
$ 50,172 $ 13,203
Jan 6, 8 PM $ 0.000082
-0.13%
$ 50,032 $ 13,189
Jan 6, 7 PM $ 0.0000821
+0.00%
$ 50,032 $ 13,191
Jan 6, 6 PM $ 0.0000821
-0.34%
$ 50,099 $ 13,192
Jan 6, 5 PM $ 0.0000824
+0.00%
$ 50,270 $ 13,510
Jan 6, 4 PM $ 0.0000824
-8.41%
$ 50,270 $ 13,561
Jan 6, 3 PM $ 0.00009
+4.01%
$ 54,886 $ 13,591