PixelVerse Historical Data

PIXEL Page 13
Download
Date Close Price change Market cap Trading volume
Feb 17, 2024 $ 0.00478
-2.45%
$ 2.91 million $ 207,540
Feb 16, 2024 $ 0.00511
+20.80%
$ 3.11 million $ 619,793
Feb 15, 2024 $ 0.00405
+24.62%
$ 2.47 million $ 161,728
Feb 10, 2024 $ 0.00424
-6.52%
$ -- $ 347,621
Feb 9, 2024 $ 0.00454
+17.88%
$ 2.76 million $ 459,091
Feb 8, 2024 $ 0.00413
+640.91%
$ 2.51 million $ 1.5 million
Feb 7, 2024 $ 0.000557
-2.98%
$ 338,106 $ 20,224
Feb 6, 2024 $ 0.000574
+7.91%
$ 348,860 $ 17,666
Feb 5, 2024 $ 0.000532
-10.08%
$ 323,039 $ 22,180
Feb 4, 2024 $ 0.00059
+0.00%
$ 358,399 $ 21,709
Feb 3, 2024 $ 0.00059
-1.96%
$ 358,399 $ 18,311
Feb 2, 2024 $ 0.000602
+3.44%
$ 365,629 $ 20,726
Feb 1, 2024 $ 0.000581
+5.39%
$ 352,931 $ 22,318
Jan 31, 2024 $ 0.00055
-1.04%
$ 334,461 $ 22,188
Jan 30, 2024 $ 0.000556
-5.54%
$ 337,620 $ 20,866
Jan 29, 2024 $ 0.000589
+11.90%
$ 357,609 $ 24,064
Jan 28, 2024 $ 0.000526
-0.59%
$ 319,394 $ 20,093
Jan 27, 2024 $ 0.000527
-7.85%
$ 320,366 $ 23,367
Jan 26, 2024 $ 0.000573
+20.82%
$ 348,010 $ 21,969
Jan 25, 2024 $ 0.000475
+0.64%
$ 288,530 $ 21,775
Jan 24, 2024 $ 0.000472
+3.42%
$ 286,707 $ 21,845
Jan 23, 2024 $ 0.000456
-12.23%
$ 277,229 $ 24,615
Jan 22, 2024 $ 0.000521
+0.33%
$ 316,477 $ 21,663
Jan 21, 2024 $ 0.000522
+5.22%
$ 317,267 $ 20,546
Jan 20, 2024 $ 0.000496
+2.06%
$ 301,410 $ 19,455
Jan 19, 2024 $ 0.000486
+0.93%
$ 295,213 $ 26,027
Jan 18, 2024 $ 0.000481
-2.55%
$ 292,479 $ 21,182
Jan 17, 2024 $ 0.000494
-10.68%
$ 300,195 $ 21,375
Jan 16, 2024 $ 0.000553
+8.23%
$ 336,284 $ 18,949
Jan 15, 2024 $ 0.000511
-10.98%
$ 310,705 $ 20,914
Jan 14, 2024 $ 0.000576
+0.24%
$ 349,771 $ 20,634
Jan 13, 2024 $ 0.000574
+4.67%
$ 348,556 $ 21,936
Jan 12, 2024 $ 0.000549
+3.37%
$ 333,550 $ 21,320
Jan 11, 2024 $ 0.000531
-4.92%
$ 322,917 $ 20,267
Jan 10, 2024 $ 0.000568
+21.24%
$ 345,397 $ 23,004
Jan 9, 2024 $ 0.000469
+6.76%
$ 284,945 $ 21,574
Jan 8, 2024 $ 0.000439
-7.92%
$ 266,900 $ 21,626
Jan 7, 2024 $ 0.000477
+1.97%
$ 289,988 $ 21,800
Jan 6, 2024 $ 0.000469
+9.15%
$ 284,823 $ 20,600
Jan 5, 2024 $ 0.00043
-0.05%
$ 261,068 $ 20,817
Jan 4, 2024 $ 0.00043
-0.39%
$ 261,250 $ 21,714
Jan 3, 2024 $ 0.000432
+3.72%
$ 262,283 $ 21,973
Jan 2, 2024 $ 0.000417
-4.88%
$ 253,170 $ 20,408
Jan 1, 2024 $ 0.000439
+6.87%
$ 266,475 $ 20,192
Dec 31, 2023 $ 0.00041
-11.70%
$ 249,342 $ 20,560
Dec 30, 2023 $ 0.00046
+5.58%
$ 279,234 $ 24,779
Dec 29, 2023 $ 0.000435
+3.42%
$ 264,470 $ 20,928
Dec 28, 2023 $ 0.00042
-5.06%
$ 255,478 $ 28,105
Dec 27, 2023 $ 0.000439
+4.75%
$ 266,779 $ 21,817
Dec 26, 2023 $ 0.000419
-4.05%
$ 254,567 $ 26,275