PixelVerse Historical Data

PIXEL Page 13
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 PM $ 0.0000865
-1.50%
$ 52,770 $ 13,650
Jan 6, 1 PM $ 0.0000878
-4.59%
$ 53,575 $ 13,842
Jan 6, 12 PM $ 0.0000921
-0.63%
$ 56,155 $ 13,873
Jan 6, 11 AM $ 0.0000927
-0.20%
$ 56,508 $ 13,968
Jan 6, 10 AM $ 0.0000927
+0.72%
$ 56,508 $ 14,053
Jan 6, 9 AM $ 0.000092
-3.88%
$ 56,106 $ 14,216
Jan 6, 8 AM $ 0.0000957
+0.00%
$ 58,368 $ 14,461
Jan 6, 2 AM $ 0.0000861
+0.65%
$ 52,483 $ 15,191
Jan 6, 1 AM $ 0.0000855
+0.00%
$ 52,142 $ 15,173
Jan 6, 12 AM $ 0.0000855
+0.00%
$ 52,142 $ 15,249
Jan 5, 11 PM $ 0.0000855
-6.28%
$ 52,142 $ 15,226
Jan 5, 10 PM $ 0.0000912
+1.63%
$ 55,636 $ 14,909
Jan 5, 9 PM $ 0.0000898
+1.05%
$ 54,746 $ 14,857
Jan 5, 8 PM $ 0.0000888
+0.68%
$ 54,179 $ 15,051
Jan 5, 7 PM $ 0.0000882
+0.10%
$ 53,813 $ 15,040
Jan 5, 6 PM $ 0.0000881
+5.02%
$ 53,758 $ 14,888
Jan 5, 5 PM $ 0.0000839
+0.66%
$ 51,190 $ 15,132
Jan 5, 4 PM $ 0.0000834
-0.13%
$ 50,855 $ 15,127
Jan 5, 3 PM $ 0.0000835
-4.77%
$ 50,922 $ 15,098
Jan 5, 2 PM $ 0.0000877
+3.15%
$ 53,471 $ 15,018
Jan 5, 1 PM $ 0.0000863
+8.17%
$ 52,758 $ 14,802
Jan 5, 12 PM $ 0.0000798
-6.16%
$ 48,641 $ 14,739
Jan 5, 11 AM $ 0.000085
-4.63%
$ 51,837 $ 14,723
Jan 5, 10 AM $ 0.0000891
-4.00%
$ 53,666 $ 14,751
Jan 5, 9 AM $ 0.0000993
+5.68%
$ 60,558 $ 14,400
Jan 5, 8 AM $ 0.000094
-0.29%
$ 57,301 $ 14,126
Jan 5, 7 AM $ 0.0000945
+10.59%
$ 57,612 $ 14,068
Jan 5, 6 AM $ 0.0000856
-0.07%
$ 52,227 $ 13,742
Jan 5, 5 AM $ 0.0000855
+4.24%
$ 52,130 $ 13,840
Jan 5, 4 AM $ 0.000082
+4.70%
$ 50,007 $ 14,007
Jan 5, 2 AM $ 0.000078
-0.83%
$ 47,550 $ 14,069
Jan 5, 1 AM $ 0.0000815
+3.44%
$ 49,702 $ 14,059
Jan 5, 12 AM $ 0.0000788
+0.00%
$ 48,050 $ 14,085
Jan 4, 6 PM $ 0.0000885
+0.00%
$ 53,971 $ 13,718
Jan 4, 5 PM $ 0.0000888
+0.01%
$ 54,179 $ 13,923
Jan 4, 4 PM $ 0.0000888
+0.10%
$ 54,173 $ 13,772
Jan 4, 3 PM $ 0.0000887
+0.09%
$ 54,118 $ 13,755
Jan 4, 2 PM $ 0.0000887
-0.09%
$ 54,069 $ 13,674
Jan 4, 1 PM $ 0.0000887
-0.11%
$ 54,118 $ 13,676
Jan 4, 12 PM $ 0.0000888
+0.97%
$ 54,179 $ 13,615
Jan 4, 11 AM $ 0.000088
-0.91%
$ 53,660 $ 13,560
Jan 4, 10 AM $ 0.0000888
-0.26%
$ 54,154 $ 13,536
Jan 4, 9 AM $ 0.000089
+0.34%
$ 54,295 $ 13,468
Jan 4, 3 AM $ 0.0000701
-0.21%
$ -- $ 13,831
Jan 4, 2 AM $ 0.0000701
+0.00%
$ -- $ 13,939
Jan 4, 1 AM $ 0.0000701
-1.46%
$ 42,732 $ 14,053
Jan 4, 12 AM $ 0.0000701
+0.00%
$ -- $ 13,966
Jan 3, 6 PM $ 0.0000795
-4.29%
$ 48,471 $ 13,620
Jan 3, 5 PM $ 0.000083
+0.17%
$ 50,507 $ 13,674
Jan 3, 3 PM $ 0.0000789
-5.37%
$ 48,135 $ 13,780