PixelVerse Historical Data

PIXEL Page 14
Download
Date Close Price change Market cap Trading volume
Dec 25, 2023 $ 0.000437
+7.13%
$ 265,746 $ 16,941
Dec 24, 2023 $ 0.000408
-4.71%
$ 248,066 $ 21,930
Dec 23, 2023 $ 0.000429
-10.86%
$ 260,339 $ 21,831
Dec 22, 2023 $ 0.00048
-7.20%
$ 291,324 $ 20,362
Dec 21, 2023 $ 0.000517
+1.10%
$ 313,804 $ 19,321
Dec 20, 2023 $ 0.000511
-1.16%
$ 310,463 $ 20,371
Dec 19, 2023 $ 0.000517
-11.49%
$ 314,047 $ 20,194
Dec 18, 2023 $ 0.000583
+0.50%
$ 354,207 $ 20,158
Dec 17, 2023 $ 0.000582
+13.67%
$ 353,538 $ 18,746
Dec 16, 2023 $ 0.000512
+8.10%
$ 311,192 $ 19,636
Dec 15, 2023 $ 0.000473
-2.53%
$ 287,497 $ 20,089
Dec 14, 2023 $ 0.000482
+5.43%
$ 292,783 $ 24,921
Dec 13, 2023 $ 0.000457
+3.91%
$ 277,897 $ 28,100
Dec 12, 2023 $ 0.00044
+1.31%
$ 267,508 $ 22,443
Dec 11, 2023 $ 0.000434
-1.36%
$ 263,680 $ 25,117
Dec 10, 2023 $ 0.00044
-0.94%
$ 267,569 $ 24,621
Dec 9, 2023 $ 0.000429
-13.97%
$ 260,460 $ 21,947
Dec 8, 2023 $ 0.000498
+3.73%
$ 302,504 $ 19,480
Dec 7, 2023 $ 0.00048
-21.78%
$ 291,689 $ 20,601
Dec 6, 2023 $ 0.000614
-10.35%
$ 373,102 $ 21,012
Dec 5, 2023 $ 0.000688
+22.24%
$ 418,061 $ 24,938
Dec 4, 2023 $ 0.00056
+26.93%
$ 340,172 $ 17,239
Dec 3, 2023 $ 0.000441
+11.59%
$ 267,994 $ 19,540
Dec 2, 2023 $ 0.000395
-3.06%
$ 240,229 $ 18,877
Dec 1, 2023 $ 0.000407
+7.31%
$ 247,094 $ 20,483
Nov 30, 2023 $ 0.000379
+1.45%
$ 230,083 $ 8,383
Nov 29, 2023 $ 0.000373
+0.38%
$ 226,862 $ 18,316
Nov 28, 2023 $ 0.000372
+1.89%
$ 225,951 $ 24,947
Nov 27, 2023 $ 0.000365
-7.72%
$ 221,577 $ 28,118
Nov 26, 2023 $ 0.000395
+8.88%
$ 239,986 $ 26,038
Nov 25, 2023 $ 0.000363
+28.25%
$ 220,362 $ 28,565
Nov 24, 2023 $ 0.000284
+0.74%
$ 172,729 $ 25,450
Nov 23, 2023 $ 0.000282
-2.32%
$ 171,453 $ 18,195
Nov 22, 2023 $ 0.000289
-2.57%
$ 175,281 $ 25,806
Nov 21, 2023 $ 0.000296
-2.35%
$ 179,534 $ 23,757
Nov 20, 2023 $ 0.000303
+1.13%
$ 184,333 $ 21,348
Nov 19, 2023 $ 0.000299
-5.68%
$ 181,660 $ 16,849
Nov 18, 2023 $ 0.000317
+4.28%
$ 192,596 $ 14,243
Nov 17, 2023 $ 0.000304
-6.17%
$ 184,698 $ 14,931
Nov 16, 2023 $ 0.000323
-3.58%
$ 196,241 $ 21,508
Nov 15, 2023 $ 0.000335
+2.76%
$ 203,532 $ 16,028
Nov 14, 2023 $ 0.000326
+9.40%
$ 198,064 $ 16,844
Nov 13, 2023 $ 0.000299
-5.97%
$ 181,660 $ 14,827
Nov 12, 2023 $ 0.000318
+2.25%
$ 193,204 $ 18,454
Nov 11, 2023 $ 0.000312
+4.35%
$ 189,558 $ 9,234
Nov 10, 2023 $ 0.000299
+8.73%
$ 181,660 $ 11,278
Nov 9, 2023 $ 0.000275
+4.96%
$ 167,079 $ 15,702
Nov 8, 2023 $ 0.000262
-6.43%
$ 159,180 $ 18,565
Nov 7, 2023 $ 0.00028
-3.57%
$ 170,116 $ 19,464
Nov 6, 2023 $ 0.000289
-4.06%
$ 176,542 $ 14,292