PixelVerse Historical Data

PIXEL Page 14
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 PM $ 0.0000834
-0.02%
$ 50,867 $ 13,775
Jan 3, 1 PM $ 0.0000834
-0.26%
$ 50,879 $ 13,888
Jan 3, 12 PM $ 0.0000836
-0.16%
$ 51,001 $ 13,994
Jan 3, 11 AM $ 0.000084
+0.61%
$ 51,215 $ 14,059
Jan 3, 10 AM $ 0.0000835
-0.24%
$ 50,904 $ 14,180
Jan 3, 9 AM $ 0.0000837
-0.36%
$ 51,026 $ 14,647
Jan 3, 8 AM $ 0.000084
-0.24%
$ 51,209 $ 15,046
Jan 3, 2 AM $ 0.000063
-2.51%
$ 38,439 $ 14,993
Jan 3, 1 AM $ 0.0000646
+0.22%
$ 39,427 $ 14,931
Jan 3, 12 AM $ 0.0000646
+0.00%
$ 39,427 $ 14,958
Jan 2, 11 PM $ 0.0000646
+0.22%
$ 39,427 $ 15,036
Jan 2, 10 PM $ 0.0000645
+4.15%
$ 39,341 $ 15,076
Jan 2, 9 PM $ 0.0000619
-0.39%
$ 37,774 $ 15,127
Jan 2, 8 PM $ 0.0000622
+1.07%
$ 37,920 $ 15,089
Jan 2, 7 PM $ 0.0000615
+0.00%
$ 37,518 $ 15,082
Jan 2, 6 PM $ 0.0000615
-0.63%
$ 37,518 $ 15,092
Jan 2, 5 PM $ 0.0000619
-3.19%
$ 37,756 $ 15,038
Jan 2, 4 PM $ 0.0000639
+4.31%
$ 39,000 $ 15,394
Jan 2, 3 PM $ 0.0000613
-18.16%
$ 37,390 $ 15,408
Jan 2, 2 PM $ 0.000073
-1.78%
$ 44,519 $ 15,352
Jan 2, 11 AM $ 0.0000849
-0.14%
$ 51,764 $ 15,334
Jan 2, 10 AM $ 0.000085
-7.61%
$ 51,837 $ 15,307
Jan 2, 4 AM $ 0.0000615
-2.27%
$ 37,499 $ 14,343
Jan 2, 3 AM $ 0.0000629
-0.47%
$ 38,371 $ 14,298
Jan 2, 2 AM $ 0.0000632
+0.00%
$ 38,554 $ 14,253
Jan 2, 1 AM $ 0.0000632
+0.00%
$ 38,554 $ 14,276
Jan 2, 12 AM $ 0.0000632
-0.30%
$ 38,554 $ 14,227
Jan 1, 11 PM $ 0.0000634
+3.83%
$ 38,670 $ 14,174
Jan 1, 5 PM $ 0.000077
+0.00%
$ 46,958 $ 13,926
Jan 1, 4 PM $ 0.000077
-2.61%
$ 46,958 $ 13,884
Jan 1, 3 PM $ 0.0000791
-0.18%
$ 48,214 $ 13,969
Jan 1, 2 PM $ 0.0000792
-1.98%
$ 48,300 $ 13,972
Jan 1, 1 PM $ 0.0000808
+0.10%
$ 49,276 $ 14,078
Jan 1, 12 PM $ 0.0000807
+0.17%
$ 49,227 $ 14,414
Jan 1, 6 AM $ 0.0000564
+4.43%
$ 34,389 $ 14,766
Jan 1, 5 AM $ 0.000054
+1.66%
$ 32,932 $ 14,829
Jan 1, 4 AM $ 0.0000531
-2.80%
$ 32,395 $ 14,816
Jan 1, 3 AM $ 0.0000546
-0.20%
$ 33,328 $ 14,836
Jan 1, 2 AM $ 0.0000548
+0.20%
$ 33,395 $ 14,790
Jan 1, 1 AM $ 0.0000546
-0.20%
$ 33,328 $ 14,748
Jan 1, 12 AM $ 0.0000546
-0.20%
$ 33,328 $ 14,733
Dec 31, 11 PM $ 0.0000548
+0.20%
$ 33,328 $ 14,753
Dec 31, 10 PM $ 0.0000546
-0.87%
$ 33,328 $ 14,904
Dec 31, 9 PM $ 0.0000551
+0.24%
$ 33,621 $ 15,842
Dec 31, 8 PM $ 0.000055
-0.54%
$ 33,541 $ 15,804
Dec 31, 7 PM $ 0.0000553
-2.25%
$ 33,724 $ 15,730
Dec 31, 6 PM $ 0.0000566
-7.64%
$ 34,499 $ 15,711
Dec 31, 5 PM $ 0.0000611
-2.05%
$ 37,268 $ 15,698
Dec 31, 4 PM $ 0.0000624
-5.02%
$ 38,048 $ 15,584
Dec 31, 3 PM $ 0.0000657
-2.93%
$ 40,061 $ 15,457