PixelVerse Historical Data

PIXEL Page 15
Download
Date Close Price change Market cap Trading volume
Nov 5, 2023 $ 0.000302
+2.82%
$ 183,214 $ 18,966
Nov 4, 2023 $ 0.000294
+1.17%
$ 178,337 $ 14,252
Nov 3, 2023 $ 0.00029
-2.63%
$ 176,144 $ 14,568
Nov 2, 2023 $ 0.000298
+1.00%
$ 180,872 $ 17,043
Nov 1, 2023 $ 0.000295
-6.88%
$ 179,005 $ 17,891
Oct 31, 2023 $ 0.000316
+4.53%
$ 192,134 $ 9,344
Oct 30, 2023 $ 0.000302
-1.23%
$ 183,777 $ 19,154
Oct 29, 2023 $ 0.000306
+5.09%
$ 186,151 $ 16,843
Oct 28, 2023 $ 0.000291
+1.51%
$ 177,091 $ 17,877
Oct 27, 2023 $ 0.000287
-1.40%
$ 174,408 $ 14,114
Oct 26, 2023 $ 0.000291
-5.75%
$ 176,906 $ 18,234
Oct 25, 2023 $ 0.000309
-2.89%
$ 187,746 $ 13,962
Oct 24, 2023 $ 0.000318
-0.57%
$ 193,418 $ 15,455
Oct 23, 2023 $ 0.000319
+9.47%
$ 193,953 $ 16,077
Oct 22, 2023 $ 0.000292
+8.07%
$ 177,251 $ 19,195
Oct 21, 2023 $ 0.00027
+5.45%
$ 164,030 $ 18,988
Oct 20, 2023 $ 0.000256
+3.39%
$ 155,511 $ 19,032
Oct 19, 2023 $ 0.000249
-2.75%
$ 151,017 $ 15,944
Oct 18, 2023 $ 0.000255
-4.84%
$ 154,704 $ 13,467
Oct 17, 2023 $ 0.000268
-1.37%
$ 162,563 $ 14,451
Oct 16, 2023 $ 0.000271
+0.18%
$ 164,823 $ 16,473
Oct 15, 2023 $ 0.00027
-2.03%
$ 163,911 $ 13,261
Oct 14, 2023 $ 0.000275
+2.53%
$ 167,356 $ 6,477
Oct 13, 2023 $ 0.000268
+3.42%
$ 162,633 $ 12,861
Oct 12, 2023 $ 0.000259
-0.13%
$ 157,279 $ 11,766
Oct 11, 2023 $ 0.000259
+3.15%
$ 157,482 $ 10,857
Oct 10, 2023 $ 0.000251
-1.40%
$ 152,720 $ 11,112
Oct 9, 2023 $ 0.000255
-5.81%
$ 154,905 $ 16,687
Oct 8, 2023 $ 0.000271
+3.85%
$ 164,437 $ 11,590
Oct 7, 2023 $ 0.000262
-4.50%
$ 159,065 $ 13,211
Oct 6, 2023 $ 0.000274
-6.26%
$ 166,493 $ 13,609
Oct 5, 2023 $ 0.000292
+11.95%
$ 177,644 $ 15,991
Oct 4, 2023 $ 0.000261
-4.99%
$ 158,658 $ 11,406
Oct 3, 2023 $ 0.000275
-1.52%
$ 167,068 $ 13,405
Oct 2, 2023 $ 0.000279
-9.12%
$ 169,612 $ 14,147
Oct 1, 2023 $ 0.000307
+0.60%
$ 186,638 $ 16,239
Sep 30, 2023 $ 0.000306
-0.26%
$ 186,125 $ 18,193
Sep 29, 2023 $ 0.000307
+0.00%
$ 186,572 $ 11,036
Sep 28, 2023 $ 0.000307
+1.74%
$ 186,569 $ 11,790
Sep 27, 2023 $ 0.000304
+0.67%
$ 184,590 $ 14,795
Sep 26, 2023 $ 0.000302
-1.42%
$ 183,352 $ 14,895
Sep 25, 2023 $ 0.000306
+0.60%
$ 185,994 $ 8,837
Sep 24, 2023 $ 0.000304
+1.19%
$ 184,854 $ 6,219
Sep 23, 2023 $ 0.000301
-0.40%
$ 182,651 $ 8,363
Sep 22, 2023 $ 0.000302
-0.83%
$ 183,445 $ 11,187
Sep 21, 2023 $ 0.000305
+5.64%
$ 185,019 $ 14,999
Sep 20, 2023 $ 0.000288
+1.02%
$ 175,122 $ 17,213
Sep 19, 2023 $ 0.000286
-2.52%
$ 173,981 $ 15,133
Sep 18, 2023 $ 0.000294
-1.15%
$ 178,527 $ 11,679
Sep 17, 2023 $ 0.000295
-2.07%
$ 179,170 $ 16,819