PixelVerse Historical Data

PIXEL Page 16
Download
Date Close Price change Market cap Trading volume
Sep 16, 2023 $ 0.0003
-2.01%
$ 182,345 $ 15,236
Sep 15, 2023 $ 0.000307
-7.12%
$ 186,687 $ 12,488
Sep 14, 2023 $ 0.000331
+2.85%
$ 201,000 $ 12,695
Sep 13, 2023 $ 0.000322
+3.44%
$ 195,436 $ 13,499
Sep 12, 2023 $ 0.000311
+6.45%
$ 188,949 $ 16,179
Sep 11, 2023 $ 0.000292
-6.01%
$ 177,511 $ 14,356
Sep 10, 2023 $ 0.000311
-4.25%
$ 188,829 $ 8,576
Sep 9, 2023 $ 0.000324
+7.59%
$ 197,040 $ 15,432
Sep 8, 2023 $ 0.000301
+9.66%
$ 183,139 $ 13,666
Sep 7, 2023 $ 0.000275
+1.99%
$ 166,944 $ 12,593
Sep 6, 2023 $ 0.000269
-2.34%
$ 163,646 $ 12,948
Sep 5, 2023 $ 0.000276
+1.42%
$ 167,640 $ 12,220
Sep 4, 2023 $ 0.000272
-2.60%
$ 165,379 $ 11,239
Sep 3, 2023 $ 0.000279
-1.42%
$ 169,234 $ 10,405
Sep 2, 2023 $ 0.000282
+0.18%
$ 171,555 $ 9,620
Sep 1, 2023 $ 0.000282
-3.47%
$ 171,202 $ 11,943
Aug 31, 2023 $ 0.000293
-5.18%
$ 178,047 $ 9,042
Aug 30, 2023 $ 0.00031
-20.16%
$ 188,410 $ 25,117
Aug 29, 2023 $ 0.00031
+3.63%
$ 188,318 $ 12,804
Aug 28, 2023 $ 0.000299
+7.57%
$ 181,724 $ 11,186
Aug 27, 2023 $ 0.000278
-0.94%
$ 168,900 $ 8,337
Aug 26, 2023 $ 0.000281
+7.69%
$ 170,462 $ 8,034
Aug 25, 2023 $ 0.000261
-3.24%
$ 158,311 $ 9,660
Aug 24, 2023 $ 0.00027
+1.49%
$ 164,240 $ 10,396
Aug 23, 2023 $ 0.000266
+0.49%
$ 161,860 $ 10,388
Aug 22, 2023 $ 0.000264
-0.99%
$ 160,452 $ 8,832
Aug 21, 2023 $ 0.000267
-3.17%
$ 162,073 $ 8,850
Aug 20, 2023 $ 0.000276
+0.19%
$ 167,410 $ 8,961
Aug 19, 2023 $ 0.000275
+0.88%
$ 167,085 $ 10,110
Aug 18, 2023 $ 0.000273
-1.06%
$ 165,669 $ 9,553
Aug 17, 2023 $ 0.000276
+2.31%
$ 167,438 $ 9,256
Aug 16, 2023 $ 0.000271
-18.78%
$ 164,406 $ 10,287
Aug 15, 2023 $ 0.000306
+8.63%
$ 185,944 $ 9,879
Aug 14, 2023 $ 0.000282
-0.03%
$ 171,152 $ 6,468
Aug 13, 2023 $ 0.000281
-1.67%
$ 170,963 $ 9,151
Aug 12, 2023 $ 0.000286
-1.97%
$ 173,827 $ 10,404
Aug 11, 2023 $ 0.00029
-6.14%
$ 176,061 $ 7,523
Aug 10, 2023 $ 0.000308
+0.30%
$ 186,959 $ 28,665
Aug 9, 2023 $ 0.000307
-2.87%
$ 186,410 $ 9,879
Aug 8, 2023 $ 0.000315
+9.45%
$ 191,319 $ 11,929
Aug 7, 2023 $ 0.000289
-0.30%
$ 175,356 $ 9,312
Aug 6, 2023 $ 0.00029
-0.61%
$ 176,426 $ 8,239
Aug 5, 2023 $ 0.000292
+1.90%
$ 177,510 $ 6,101
Aug 4, 2023 $ 0.000286
-2.14%
$ 173,580 $ 8,612
Aug 3, 2023 $ 0.000292
-0.97%
$ 177,352 $ 8,728
Aug 2, 2023 $ 0.000295
+1.67%
$ 179,121 $ 9,525
Aug 1, 2023 $ 0.00029
+0.08%
$ 176,314 $ 4,762
Jul 31, 2023 $ 0.000291
+0.00%
$ 176,766 $ 2,677
Jul 30, 2023 $ 0.000292
-0.12%
$ 177,351 $ 5,803
Jul 29, 2023 $ 0.000292
+0.71%
$ 177,556 $ 5,787