PixelVerse Historical Data

PIXEL Page 17
Download
Date Close Price change Market cap Trading volume
Jul 28, 2023 $ 0.00029
-5.75%
$ 176,277 $ 4,741
Jul 27, 2023 $ 0.000308
-2.08%
$ 186,929 $ 1,664
Jul 26, 2023 $ 0.000314
-0.27%
$ 190,924 $ 5,547
Jul 25, 2023 $ 0.000316
+0.91%
$ 191,980 $ 9,133
Jul 24, 2023 $ 0.000315
-5.90%
$ 191,445 $ 11,973
Jul 23, 2023 $ 0.000333
+19.90%
$ 202,067 $ 33,351
Jul 22, 2023 $ 0.000277
+2.69%
$ 168,563 $ 9,940
Jul 21, 2023 $ 0.00027
+0.75%
$ 164,138 $ 5,264
Jul 20, 2023 $ 0.000268
+0.77%
$ 162,999 $ 2,103
Jul 19, 2023 $ 0.000266
-2.49%
$ 161,730 $ 4,522
Jul 18, 2023 $ 0.000273
-1.16%
$ 165,880 $ 4,961
Jul 17, 2023 $ 0.000275
+0.18%
$ 167,169 $ 5,179
Jul 16, 2023 $ 0.000275
-0.78%
$ 167,037 $ 6,136
Jul 15, 2023 $ 0.000277
-1.01%
$ 168,473 $ 5,737
Jul 14, 2023 $ 0.00028
+1.34%
$ 170,170 $ 5,657
Jul 13, 2023 $ 0.000276
-1.31%
$ 167,928 $ 3,891
Jul 12, 2023 $ 0.00028
-0.36%
$ 170,151 $ 4,525
Jul 11, 2023 $ 0.000282
-5.00%
$ 171,380 $ 5,053
Jul 10, 2023 $ 0.000298
+12.36%
$ 180,991 $ 6,741
Jul 9, 2023 $ 0.000265
-1.41%
$ 161,055 $ 5,312
Jul 8, 2023 $ 0.00027
+0.25%
$ 163,907 $ 4,485
Jul 7, 2023 $ 0.000268
-0.72%
$ 162,905 $ 5,672
Jul 6, 2023 $ 0.00027
+2.89%
$ 163,841 $ 5,863
Jul 5, 2023 $ 0.000262
-1.25%
$ 159,179 $ 5,128
Jul 4, 2023 $ 0.000266
-2.84%
$ 161,840 $ 5,167
Jul 3, 2023 $ 0.000273
+5.80%
$ 165,704 $ 3,978
Jul 2, 2023 $ 0.000257
-8.19%
$ 156,049 $ 4,607
Jul 1, 2023 $ 0.00028
+7.23%
$ 169,939 $ 5,436
Jun 30, 2023 $ 0.000261
-0.77%
$ 158,542 $ 5,330
Jun 29, 2023 $ 0.000263
-0.46%
$ 159,716 $ 3,230
Jun 28, 2023 $ 0.000264
-8.61%
$ 160,460 $ 4,847
Jun 27, 2023 $ 0.000289
+15.56%
$ 175,515 $ 5,418
Jun 26, 2023 $ 0.00025
-2.07%
$ 151,819 $ 6,043
Jun 25, 2023 $ 0.000255
+3.22%
$ 154,975 $ 4,445
Jun 24, 2023 $ 0.000248
-0.90%
$ 150,524 $ 5,618
Jun 23, 2023 $ 0.00025
+0.07%
$ 151,886 $ 4,557
Jun 22, 2023 $ 0.00025
-1.68%
$ 151,862 $ 5,684
Jun 21, 2023 $ 0.000254
+3.30%
$ 154,344 $ 5,421
Jun 20, 2023 $ 0.000247
+0.18%
$ 149,914 $ 5,091
Jun 19, 2023 $ 0.000246
-1.83%
$ 149,654 $ 3,761
Jun 18, 2023 $ 0.000252
-7.32%
$ 153,117 $ 5,021
Jun 17, 2023 $ 0.000272
+5.49%
$ 165,237 $ 5,396
Jun 16, 2023 $ 0.000259
-2.96%
$ 157,241 $ 5,856
Jun 15, 2023 $ 0.000267
+4.64%
$ 162,008 $ 5,179
Jun 14, 2023 $ 0.000254
-1.48%
$ 154,226 $ 4,875
Jun 13, 2023 $ 0.000258
+0.70%
$ 156,539 $ 3,670
Jun 12, 2023 $ 0.000256
+1.50%
$ 155,495 $ 1,373
Jun 11, 2023 $ 0.000252
-2.04%
$ 153,172 $ 3,477
Jun 10, 2023 $ 0.000257
-12.46%
$ 156,354 $ 6,670
Jun 9, 2023 $ 0.000293
-1.79%
$ 177,946 $ 6,007