PixelVerse Historical Data

PIXEL Page 18
Download
Date Close Price change Market cap Trading volume
Jun 8, 2023 $ 0.000299
+3.91%
$ 181,834 $ 5,076
Jun 7, 2023 $ 0.000288
-1.37%
$ 174,929 $ 4,915
Jun 6, 2023 $ 0.000292
+3.79%
$ 177,298 $ 5,104
Jun 5, 2023 $ 0.000281
-6.81%
$ 170,814 $ 5,140
Jun 4, 2023 $ 0.000302
-2.03%
$ 183,230 $ 5,697
Jun 3, 2023 $ 0.000308
-0.42%
$ 187,027 $ 5,660
Jun 2, 2023 $ 0.000309
-0.94%
$ 187,755 $ 5,100
Jun 1, 2023 $ 0.000312
+3.75%
$ 189,587 $ 4,377
May 31, 2023 $ 0.0003
-7.26%
$ 182,086 $ 3,613
May 30, 2023 $ 0.000323
+0.59%
$ 196,297 $ 4,293
May 29, 2023 $ 0.000321
+5.33%
$ 195,092 $ 4,340
May 28, 2023 $ 0.000305
-0.57%
$ 185,055 $ 2,790
May 27, 2023 $ 0.000306
+1.88%
$ 186,044 $ 4,571
May 26, 2023 $ 0.0003
+1.39%
$ 182,272 $ 4,717
May 25, 2023 $ 0.000296
-1.16%
$ 179,775 $ 3,372
May 24, 2023 $ 0.000299
-5.35%
$ 181,848 $ 3,336
May 23, 2023 $ 0.000317
+3.19%
$ 192,752 $ 6,874
May 22, 2023 $ 0.000308
+6.13%
$ 186,835 $ 7,264
May 21, 2023 $ 0.00029
-3.52%
$ 176,175 $ 4,636
May 20, 2023 $ 0.000301
-4.79%
$ 182,528 $ 5,577
May 19, 2023 $ 0.000316
+3.01%
$ 191,741 $ 5,446
May 18, 2023 $ 0.000306
+0.09%
$ 186,142 $ 4,454
May 17, 2023 $ 0.000306
-3.15%
$ 185,976 $ 4,726
May 16, 2023 $ 0.000316
+2.18%
$ 192,056 $ 5,089
May 15, 2023 $ 0.00031
-3.42%
$ 188,089 $ 5,179
May 14, 2023 $ 0.000321
+1.71%
$ 194,673 $ 3,821
May 13, 2023 $ 0.000316
-14.51%
$ 191,696 $ 9,511
May 12, 2023 $ 0.000369
-0.19%
$ 224,197 $ 5,794
May 11, 2023 $ 0.00037
-2.12%
$ 224,626 $ 6,333
May 10, 2023 $ 0.000378
+0.34%
$ 229,490 $ 6,215
May 9, 2023 $ 0.000377
-4.89%
$ 228,695 $ 8,141
May 8, 2023 $ 0.000396
-2.01%
$ 240,451 $ 10,077
May 7, 2023 $ 0.000404
-1.08%
$ 245,383 $ 10,323
May 6, 2023 $ 0.000407
+0.75%
$ 247,330 $ 12,197
May 5, 2023 $ 0.000404
-0.10%
$ 245,481 $ 9,420
May 4, 2023 $ 0.000405
-1.36%
$ 245,728 $ 11,578
May 3, 2023 $ 0.00041
+2.86%
$ 249,105 $ 10,613
May 2, 2023 $ 0.000399
+1.38%
$ 242,176 $ 8,691
May 1, 2023 $ 0.000396
-1.96%
$ 240,325 $ 10,850
Apr 30, 2023 $ 0.000404
+0.21%
$ 245,125 $ 12,223
Apr 29, 2023 $ 0.000403
-2.66%
$ 244,622 $ 5,991
Apr 28, 2023 $ 0.000414
-0.58%
$ 251,303 $ 10,623
Apr 27, 2023 $ 0.000416
+3.98%
$ 252,756 $ 9,789
Apr 26, 2023 $ 0.0004
-11.00%
$ 243,080 $ 12,156
Apr 25, 2023 $ 0.000452
+18.36%
$ 274,234 $ 12,963
Apr 24, 2023 $ 0.000381
-3.70%
$ 231,690 $ 16,205
Apr 23, 2023 $ 0.000396
-2.22%
$ 240,635 $ 15,254
Apr 22, 2023 $ 0.000405
-0.33%
$ 246,092 $ 11,176
Apr 21, 2023 $ 0.000406
-0.61%
$ 246,867 $ 11,891
Apr 20, 2023 $ 0.000409
-4.12%
$ 248,371 $ 11,113