PixelVerse Historical Data

PIXEL Page 19
Download
Date Close Price change Market cap Trading volume
Apr 19, 2023 $ 0.000427
-6.63%
$ 259,040 $ 11,470
Apr 18, 2023 $ 0.000457
+2.30%
$ 277,430 $ 12,153
Apr 17, 2023 $ 0.000447
+2.85%
$ 271,259 $ 12,227
Apr 16, 2023 $ 0.000434
-0.72%
$ 263,720 $ 12,399
Apr 15, 2023 $ 0.000438
-0.15%
$ 266,238 $ 9,434
Apr 14, 2023 $ 0.000438
+0.75%
$ 265,913 $ 10,722
Apr 13, 2023 $ 0.000435
+1.98%
$ 264,025 $ 8,626
Apr 12, 2023 $ 0.000423
-1.36%
$ 256,884 $ 12,501
Apr 11, 2023 $ 0.000429
-8.10%
$ 260,369 $ 25,494
Apr 10, 2023 $ 0.000467
+9.06%
$ 283,361 $ 32,030
Apr 9, 2023 $ 0.000428
+5.25%
$ 259,823 $ 11,025
Apr 8, 2023 $ 0.000406
-8.03%
$ 246,606 $ 29,708
Apr 7, 2023 $ 0.000441
+8.14%
$ 268,142 $ 48,611
Apr 6, 2023 $ 0.000408
-0.07%
$ 247,963 $ 8,990
Apr 5, 2023 $ 0.000411
+0.12%
$ 249,529 $ 9,167
Apr 4, 2023 $ 0.00041
-0.30%
$ 249,231 $ 9,113
Apr 3, 2023 $ 0.000412
-1.42%
$ 249,985 $ 9,256
Apr 2, 2023 $ 0.000418
+4.39%
$ 253,583 $ 11,590
Apr 1, 2023 $ 0.0004
+4.13%
$ 242,922 $ 10,164
Mar 31, 2023 $ 0.000384
-2.32%
$ 233,291 $ 11,788
Mar 30, 2023 $ 0.000393
+0.72%
$ 238,871 $ 31,084
Mar 29, 2023 $ 0.00039
+1.48%
$ 237,158 $ 9,928
Mar 28, 2023 $ 0.000385
+0.93%
$ 233,712 $ 11,569
Mar 27, 2023 $ 0.000381
-3.91%
$ 231,554 $ 11,143
Mar 26, 2023 $ 0.000397
-1.76%
$ 240,890 $ 8,802
Mar 25, 2023 $ 0.0004
-4.90%
$ 242,815 $ 15,097
Mar 24, 2023 $ 0.00042
+3.24%
$ 255,345 $ 12,337
Mar 23, 2023 $ 0.000407
-1.08%
$ 247,331 $ 9,476
Mar 22, 2023 $ 0.000412
-0.97%
$ 250,040 $ 9,903
Mar 21, 2023 $ 0.000416
+0.69%
$ 252,490 $ 7,757
Dec 31, 2022 $ 0.188
+0.07%
$ 114.2 million $ 120
Dec 30, 2022 $ 0.188
+0.08%
$ 114.13 million $ 119
Dec 26, 2022 $ 0.188
-0.01%
$ -- $ 2
Dec 25, 2022 $ 0.188
-0.12%
$ 114.13 million $ 3,543
Download