PixelVerse Historical Data

PIXEL Page 2
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 PM $ 0.0000127
+0.00%
$ 7,733 $ 153
Feb 1, 2 PM $ 0.0000127
-23.15%
$ 7,733 $ 155
Feb 1, 1 PM $ 0.0000165
+0.00%
$ 10,062 $ 143
Feb 1, 12 PM $ 0.0000165
+0.00%
$ 10,062 $ 143
Feb 1, 11 AM $ 0.0000165
+0.00%
$ 10,062 $ 145
Feb 1, 10 AM $ 0.0000164
-2.03%
$ 10,032 $ 212
Feb 1, 9 AM $ 0.0000168
-0.47%
$ 10,239 $ 241
Feb 1, 8 AM $ 0.000017
+0.00%
$ 10,367 $ 214
Feb 1, 7 AM $ 0.000017
+0.00%
$ 10,367 $ 215
Feb 1, 6 AM $ 0.000017
+0.00%
$ 10,367 $ 216
Feb 1, 5 AM $ 0.000017
+0.00%
$ 10,367 $ 216
Feb 1, 4 AM $ 0.000017
+0.00%
$ 10,367 $ 216
Feb 1, 3 AM $ 0.000017
+0.00%
$ 10,367 $ 216
Feb 1, 2 AM $ 0.000017
+0.00%
$ 10,367 $ 216
Feb 1, 1 AM $ 0.000017
-5.29%
$ 10,367 $ 216
Feb 1, 12 AM $ 0.0000179
+0.00%
$ 10,947 $ 215
Jan 31, 10 PM $ 0.000018
+0.00%
$ 10,971 $ 249
Jan 31, 9 PM $ 0.000018
+0.00%
$ 10,971 $ 249
Jan 31, 8 PM $ 0.000018
+0.00%
$ 10,971 $ 273
Jan 31, 7 PM $ 0.000018
+0.00%
$ 10,971 $ 274
Jan 31, 6 PM $ 0.000018
+0.00%
$ 10,977 $ 456
Jan 31, 5 PM $ 0.000018
+28.48%
$ 10,977 $ 550
Jan 31, 4 PM $ 0.000014
+0.00%
$ 8,544 $ 545
Jan 31, 12 PM $ 0.000018
+0.00%
$ 10,977 $ 2,049
Jan 31, 11 AM $ 0.000018
+0.00%
$ -- $ 2,069
Jan 31, 10 AM $ 0.000018
+0.00%
$ 10,977 $ 2,241
Jan 31, 9 AM $ 0.0000185
+0.00%
$ 11,282 $ 2,962
Jan 31, 8 AM $ 0.0000185
+0.00%
$ 11,282 $ 3,115
Jan 31, 7 AM $ 0.0000186
+0.00%
$ 11,337 $ 3,509
Jan 31, 6 AM $ 0.0000186
+0.00%
$ 11,337 $ 3,557
Jan 31, 5 AM $ 0.0000186
+0.00%
$ 11,337 $ 4,280
Jan 31, 4 AM $ 0.0000186
+0.00%
$ 11,337 $ 5,050
Jan 31, 3 AM $ 0.0000186
+0.00%
$ 11,337 $ 5,050
Jan 31, 2 AM $ 0.0000186
+0.00%
$ 11,337 $ 5,053
Jan 31, 1 AM $ 0.0000186
+0.00%
$ 11,337 $ 5,104
Jan 31, 12 AM $ 0.0000186
+0.00%
$ 11,337 $ 5,807
Jan 30, 11 PM $ 0.0000186
+3.28%
$ 11,337 $ 6,453
Jan 30, 9 PM $ 0.000018
+0.00%
$ 10,977 $ 7,311
Jan 30, 8 PM $ 0.000018
+0.00%
$ 10,977 $ 7,722
Jan 30, 7 PM $ 0.000018
+0.00%
$ 10,977 $ 8,267
Jan 30, 6 PM $ 0.000018
+0.00%
$ 10,977 $ 8,748
Jan 30, 12 PM $ 0.000025
+0.00%
$ 15,240 $ 9,948
Jan 30, 11 AM $ 0.000025
-0.04%
$ 15,240 $ 10,303
Jan 30, 10 AM $ 0.000025
+4.08%
$ 15,246 $ 11,754
Jan 30, 9 AM $ 0.0000243
+0.00%
$ 14,819 $ 11,931
Jan 30, 8 AM $ 0.0000243
+1.25%
$ 14,819 $ 12,069
Jan 30, 7 AM $ 0.000024
+0.00%
$ 14,636 $ 12,153
Jan 30, 6 AM $ 0.000024
+5.08%
$ 14,636 $ 12,702
Jan 30, 5 AM $ 0.0000228
-3.26%
$ 13,929 $ 12,488
Jan 30, 4 AM $ 0.0000236
+0.00%
$ 14,398 $ 12,195