PixelVerse Historical Data

PIXEL Page 2
Download
Date Close Price change Market cap Trading volume
Nov 11 $ 0.000528
+8.51%
$ 283,883 $ 10,832
Nov 4 $ 0.000468
+51.75%
$ 296,690 $ 171,361
Oct 28 $ 0.000308
-11.94%
$ 187,954 $ 3,407
Oct 21 $ 0.000374
-0.74%
$ 216,007 $ 1,979
Oct 14 $ 0.000376
-24.03%
$ 229,485 $ 3,582
Oct 7 $ 0.000505
-10.97%
$ 302,056 $ 2,822
Sep 30 $ 0.000568
+1.16%
$ 345,843 $ 3,307
Sep 23 $ 0.000536
-6.70%
$ 342,367 $ 2,930
Sep 16 $ 0.00058
+5.34%
$ 350,600 $ 2,797
Sep 9 $ 0.000581
+11.47%
$ 335,537 $ 3,383
Sep 2 $ 0.12
-3.83%
$ 75.28 million $ 509,018
Aug 26 $ 0.124
-25.27%
$ 75.87 million $ 82,095
Aug 19 $ 0.171
+17.13%
$ 102.09 million $ 770,337
Aug 12 $ 0.144
+18.70%
$ 88.94 million $ 482,775
Aug 5 $ 0.135
+2.12%
$ 74 million $ 755,752
Jul 29 $ 0.133
-31.08%
$ 80.8 million $ 1.23 million
Jul 22 $ 0.202
-13.73%
$ 115.45 million $ 78.42 million
Jul 15 $ 0.23
+19.27%
$ 141.86 million $ 8.06 million
Jul 8 $ 0.188
-0.88%
$ 117.27 million $ 5.62 million
Jul 1 $ 0.193
-20.07%
$ 114.44 million $ 40,444
Jun 24 $ 0.235
-12.24%
$ 146.4 million $ 3.92 million
Jun 17 $ 0.279
-22.91%
$ 163.83 million $ 2.32 million
Jun 10 $ 0.361
-12.83%
$ 220.75 million $ 50,333
Jun 3 $ 0.413
-20.00%
$ 252.57 million $ 77,040
May 27 $ 0.517
+29.04%
$ 315.65 million $ 4.4 million
May 20 $ 0.394
+15.84%
$ 244.39 million $ 12.88 million
May 13 $ 0.364
-3.14%
$ 207.8 million $ 7.07 million
May 6 $ 0.374
-14.59%
$ 229.5 million $ 9.29 million
Apr 29 $ 0.426
-0.38%
$ 266.36 million $ 8.24 million
Apr 22 $ 0.436
-6.76%
$ 259.89 million $ 19.54 million
Apr 15 $ 0.469
+1.38%
$ 284.93 million $ 4.71 million
Apr 8 $ 0.42
-36.64%
$ 283.86 million $ 18.41 million
Apr 1 $ 0.651
-13.04%
$ 405.14 million $ 6.29 million
Mar 25 $ 0.739
-4.88%
$ 457.44 million $ 120,735
Mar 18 $ 0.795
+4.08%
$ 475.92 million $ 15.85 million
Mar 11 $ 0.761
-15.20%
$ 466.8 million $ 9.97 million
Mar 4 $ 0.869
+61.09%
$ 553.14 million $ 20.32 million
Feb 26 $ 0.538
-5.50%
$ 327.97 million $ 11.05 million
Feb 19 $ 0.565
+7,266.64%
$ 344.68 million $ 23.24 million
Feb 12 $ 0.00782
+140.62%
$ 4.77 million $ 1.46 million
Feb 5 $ 0.00424
+616.62%
$ -- $ 2.37 million
Jan 29 $ 0.00059
+12.15%
$ 358,399 $ 150,184
Jan 22 $ 0.000527
+1.56%
$ 319,394 $ 135,234
Jan 15 $ 0.000496
-13.65%
$ 317,267 $ 127,903
Jan 8 $ 0.000574
+20.25%
$ 349,771 $ 129,726
Jan 1 $ 0.000469
+14.23%
$ 289,988 $ 125,704
Dec 25 $ 0.00046
+12.56%
$ 249,342 $ 138,847
Dec 18 $ 0.000429
-26.13%
$ 248,066 $ 122,237
Dec 11 $ 0.000512
+16.41%
$ 353,538 $ 140,305
Dec 4 $ 0.000429
-2.81%
$ 267,569 $ 125,217