PixelVerse Historical Data

PIXEL Page 4
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.0000982
+3.47%
$ 59,871 $ 24,391
May 11, 2025 $ 0.0000949
-0.18%
$ 57,874 $ 16,509
May 10, 2025 $ 0.000095
-1.20%
$ 57,956 $ 16,178
May 9, 2025 $ 0.0000962
+9.09%
$ 58,651 $ 17,463
May 8, 2025 $ 0.0000882
+3.79%
$ 53,769 $ 24,095
May 7, 2025 $ 0.000085
-1.65%
$ 51,814 $ 20,939
May 6, 2025 $ 0.0000864
-3.57%
$ 52,693 $ 16,733
May 5, 2025 $ 0.0000896
+0.98%
$ 54,642 $ 17,236
May 4, 2025 $ 0.0000887
+1.86%
$ 54,112 $ 16,669
May 3, 2025 $ 0.0000871
+4.21%
$ 53,124 $ 20,040
May 2, 2025 $ 0.0000759
-8.82%
$ 46,257 $ 21,912
May 1, 2025 $ 0.0000832
-1.53%
$ 50,733 $ 17,121
Apr 30, 2025 $ 0.0000845
+0.48%
$ 51,520 $ 16,709
Apr 29, 2025 $ 0.0000851
+1.24%
$ -- $ 13,057
Apr 28, 2025 $ 0.0000841
+1.51%
$ 51,276 $ 13,184
Apr 27, 2025 $ 0.0000828
-8.73%
$ 50,513 $ 17,400
Apr 26, 2025 $ 0.0000907
+2.04%
$ 55,343 $ 17,280
Apr 25, 2025 $ 0.0000889
+0.95%
$ 54,240 $ 16,209
Apr 24, 2025 $ 0.0000881
+3.65%
$ 53,727 $ 11,442
Apr 23, 2025 $ 0.0000882
-12.59%
$ 53,788 $ 15,594
Apr 22, 2025 $ 0.000101
-3.16%
$ 61,594 $ 77,184
Apr 21, 2025 $ 0.0000993
+1.43%
$ 60,558 $ 70,217
Apr 20, 2025 $ 0.0000979
+9.02%
$ 59,704 $ 68,366
Apr 19, 2025 $ 0.0000898
+3.58%
$ 54,764 $ 67,011
Apr 18, 2025 $ 0.0000867
+3.46%
$ 52,874 $ 67,904
Apr 17, 2025 $ 0.0000838
+2.32%
$ 51,105 $ 70,557
Apr 16, 2025 $ 0.000082
+0.49%
$ 50,007 $ 51,453
Apr 15, 2025 $ 0.0000816
-5.66%
$ 49,763 $ 19,780
Apr 14, 2025 $ 0.0000887
+2.90%
$ 54,093 $ 59,610
Apr 13, 2025 $ 0.0000863
-5.68%
$ 52,630 $ 58,873
Apr 12, 2025 $ 0.0000918
-16.47%
$ 55,984 $ 57,669
Apr 11, 2025 $ 0.00011
+10.10%
$ 67,144 $ 39,156
Apr 10, 2025 $ 0.0001
+9.16%
$ 61,046 $ 27,176
Apr 9, 2025 $ 0.0000917
+0.77%
$ 55,923 $ 18,642
Apr 8, 2025 $ 0.0000923
+6.21%
$ 56,289 $ 7,747
Apr 7, 2025 $ 0.0000869
+10.42%
$ 52,996 $ 4,217
Apr 6, 2025 $ 0.0000787
-18.45%
$ 47,995 $ 4,674
Apr 5, 2025 $ 0.0000965
+20.32%
$ 58,850 $ 4,018
Apr 4, 2025 $ 0.0000802
-17.06%
$ 48,910 $ 3,002
Apr 3, 2025 $ 0.0000967
-6.66%
$ 58,972 $ 1,757
Apr 2, 2025 $ 0.000104
+3.29%
$ 63,180 $ 2,096
Apr 1, 2025 $ 0.0001
-5.56%
$ 61,167 $ 2,369
Mar 31, 2025 $ 0.000109
-6.76%
$ 66,473 $ 15,963
Mar 30, 2025 $ 0.000106
+62.94%
$ 64,888 $ 44,007
Mar 29, 2025 $ 0.0000653
-6.98%
$ 39,823 $ 1,077
Mar 28, 2025 $ 0.0000702
+4.15%
$ 42,811 $ 140
Mar 27, 2025 $ 0.000071
-7.91%
$ 43,299 $ 628
Mar 26, 2025 $ 0.0000771
+3.35%
$ 47,019 $ 1,285
Mar 25, 2025 $ 0.0000702
+6.85%
$ 42,811 $ 4,237
Mar 24, 2025 $ 0.0000657
-0.30%
$ 40,067 $ 250