PixelVerse Historical Data

PIXEL Page 5
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $ 0.0000592
+0.00%
$ -- $ 69
Mar 22, 2025 $ 0.0000592
-6.03%
$ 36,103 $ 169
Mar 21, 2025 $ 0.000063
+6.78%
$ 38,420 $ 85
Mar 20, 2025 $ 0.000059
+3.15%
$ 35,981 $ 8
Mar 19, 2025 $ 0.0000572
-9.35%
$ 34,883 $ 100
Mar 18, 2025 $ 0.0000631
-6.38%
$ 38,481 $ 1,377
Mar 17, 2025 $ 0.0000642
+0.00%
$ 39,152 $ 28
Mar 16, 2025 $ 0.0000642
-10.21%
$ 39,152 $ 108
Mar 15, 2025 $ 0.0000642
+0.16%
$ 39,152 $ 69
Mar 14, 2025 $ 0.0000715
-2.19%
$ 43,604 $ 131
Mar 13, 2025 $ 0.0000731
+28.92%
$ 44,580 $ 2,341
Mar 12, 2025 $ 0.0000567
-13.44%
$ 34,578 $ 600
Mar 11, 2025 $ 0.0000655
+2.99%
$ 39,945 $ 166
Mar 10, 2025 $ 0.0000636
-9.27%
$ 38,786 $ 93
Mar 9, 2025 $ 0.0000701
+9.70%
$ 42,750 $ 323
Mar 8, 2025 $ 0.0000639
+0.47%
$ 38,969 $ 252
Mar 7, 2025 $ 0.0000636
+0.00%
$ 38,786 $ 2
Mar 6, 2025 $ 0.0000636
+0.16%
$ 38,786 $ 614
Mar 5, 2025 $ 0.0000635
-4.22%
$ 38,725 $ 1,466
Mar 4, 2025 $ 0.0000663
-1.78%
$ 40,433 $ 477
Mar 3, 2025 $ 0.0000675
-6.64%
$ 41,165 $ 18
Mar 2, 2025 $ 0.0000723
-2.95%
$ 44,092 $ 384
Mar 1, 2025 $ 0.0000745
+7.50%
$ 45,433 $ 137
Feb 28, 2025 $ 0.0000693
+6.45%
$ 42,262 $ 443
Feb 27, 2025 $ 0.0000651
-6.87%
$ 39,701 $ 134
Feb 26, 2025 $ 0.0000699
-4.25%
$ 42,628 $ 1,343
Feb 25, 2025 $ 0.000073
+1.25%
$ 44,519 $ 901
Feb 24, 2025 $ 0.0000721
-1.23%
$ 43,970 $ 598
Feb 23, 2025 $ 0.000073
-21.93%
$ 44,519 $ 2,796
Feb 22, 2025 $ 0.000087
-2.25%
$ 53,057 $ 1,500
Feb 21, 2025 $ 0.000089
-11.53%
$ 54,276 $ 10,298
Feb 20, 2025 $ 0.000138
-7.94%
$ 84,159 $ 631
Feb 19, 2025 $ 0.00015
-5.55%
$ 91,416 $ 3,178
Feb 18, 2025 $ 0.000163
-2.45%
$ 99,405 $ 13,222
Feb 17, 2025 $ 0.000167
+4.83%
$ 101,905 $ 3,572
Feb 16, 2025 $ 0.000159
+2.91%
$ 97,209 $ 39
Feb 15, 2025 $ 0.000155
-0.06%
$ 94,465 $ 733
Feb 14, 2025 $ 0.000155
-17.16%
$ 94,526 $ 8,484
Feb 13, 2025 $ 0.00019
+22.77%
$ 116,054 $ 2,279
Feb 12, 2025 $ 0.000155
+9.70%
$ 94,526 $ 90
Feb 11, 2025 $ 0.000141
-1.05%
$ 86,171 $ 687
Feb 10, 2025 $ 0.000143
-6.91%
$ 87,086 $ 161
Feb 9, 2025 $ 0.000153
+9.57%
$ 93,550 $ 558
Feb 8, 2025 $ 0.00013
+0.00%
$ 79,280 $ 307
Feb 7, 2025 $ 0.00013
-8.90%
$ 79,280 $ 605
Feb 6, 2025 $ 0.000143
-1.59%
$ 87,025 $ 388
Feb 5, 2025 $ 0.000145
-5.35%
$ 88,428 $ 901
Feb 4, 2025 $ 0.000153
+0.72%
$ 93,428 $ 2,165
Feb 3, 2025 $ 0.000152
-1.87%
$ 92,757 $ 1,301
Feb 2, 2025 $ 0.000155
-2.52%
$ 94,526 $ 380