PixelVerse Historical Data

PIXEL Page 5
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 AM $ 0.000196
+0.00%
$ 119,554 $ 12,499
Jan 25, 9 AM $ 0.000196
+0.21%
$ 119,554 $ 12,495
Jan 25, 8 AM $ 0.000196
-3.72%
$ 119,554 $ 12,448
Jan 25, 7 AM $ 0.000203
+1.17%
$ 123,908 $ 12,435
Jan 25, 6 AM $ 0.000201
+0.00%
$ 122,481 $ 12,262
Jan 25, 5 AM $ 0.000201
+7.82%
$ 122,231 $ 12,321
Jan 25, 4 AM $ 0.000186
+0.01%
$ 113,596 $ 12,182
Jan 25, 3 AM $ 0.000186
+0.21%
$ 113,584 $ 12,133
Jan 25, 2 AM $ 0.000186
+0.00%
$ 113,584 $ 12,098
Jan 25, 1 AM $ 0.000186
-1.71%
$ 113,584 $ 12,072
Jan 25, 12 AM $ 0.000187
-0.20%
$ 113,944 $ 12,168
Jan 24, 11 PM $ 0.000187
-0.06%
$ 114,175 $ 12,177
Jan 24, 10 PM $ 0.000187
-1.36%
$ 114,248 $ 12,082
Jan 24, 9 PM $ 0.00019
+2.57%
$ 115,584 $ 12,079
Jan 24, 8 PM $ 0.000185
+0.00%
$ 112,687 $ 12,002
Jan 24, 7 PM $ 0.000185
-1.91%
$ 112,687 $ 11,987
Jan 24, 6 PM $ 0.000189
-1.52%
$ 114,980 $ 11,913
Jan 24, 5 PM $ 0.000191
+2.42%
$ 116,755 $ 11,852
Jan 24, 4 PM $ 0.000187
+0.00%
$ 113,998 $ 11,877
Jan 24, 3 PM $ 0.000187
+0.00%
$ 114,230 $ 11,876
Jan 24, 2 PM $ 0.000187
+0.00%
$ 114,230 $ 11,969
Jan 24, 1 PM $ 0.000187
-0.92%
$ 113,998 $ 11,895
Jan 24, 12 PM $ 0.000189
+2.15%
$ 115,285 $ 11,952
Jan 24, 11 AM $ 0.000185
-0.20%
$ 112,858 $ 12,116
Jan 24, 10 AM $ 0.000185
-0.20%
$ 112,858 $ 12,230
Jan 24, 9 AM $ 0.000185
+0.21%
$ 113,090 $ 12,213
Jan 24, 8 AM $ 0.000185
-0.20%
$ 112,858 $ 12,322
Jan 24, 7 AM $ 0.000185
+0.00%
$ 113,090 $ 12,358
Jan 24, 6 AM $ 0.000185
+0.21%
$ 113,090 $ 12,535
Jan 24, 5 AM $ 0.000185
-0.20%
$ 112,858 $ 12,514
Jan 24, 4 AM $ 0.000185
+2.39%
$ 113,090 $ 12,646
Jan 24, 3 AM $ 0.000181
-0.20%
$ 110,223 $ 12,794
Jan 24, 2 AM $ 0.000181
+1.69%
$ 110,449 $ 12,868
Jan 24, 1 AM $ 0.000178
+0.00%
$ 108,613 $ 12,974
Jan 24, 12 AM $ 0.000178
-0.20%
$ 108,613 $ 13,185
Jan 23, 11 PM $ 0.000178
+0.20%
$ 108,613 $ 13,176
Jan 23, 10 PM $ 0.000178
+0.00%
$ 108,613 $ 13,117
Jan 23, 9 PM $ 0.000178
+0.00%
$ 108,613 $ 13,206
Jan 23, 8 PM $ 0.000178
+0.00%
$ 108,613 $ 13,420
Jan 23, 7 PM $ 0.000178
-0.20%
$ 108,613 $ 13,414
Jan 23, 6 PM $ 0.000178
+0.20%
$ 108,827 $ 13,450
Jan 23, 5 PM $ 0.000178
-1.72%
$ 108,613 $ 13,529
Jan 23, 4 PM $ 0.000181
-0.20%
$ 110,516 $ 13,625
Jan 23, 3 PM $ 0.000182
-0.01%
$ 110,736 $ 13,614
Jan 23, 2 PM $ 0.000182
-3.55%
$ 114,816 $ 13,498
Jan 23, 1 PM $ 0.000188
-3.89%
$ 114,816 $ 13,561
Jan 23, 12 PM $ 0.000196
-1.22%
$ 119,463 $ 13,604
Jan 23, 11 AM $ 0.000198
-0.41%
$ 120,932 $ 13,413
Jan 23, 10 AM $ 0.000199
+0.00%
$ 121,182 $ 13,294
Jan 23, 9 AM $ 0.000199
-0.62%
$ 121,182 $ 13,341